日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 113万 | 5.38 | 0.56% |
2025-02-07 | 276万 | 5.35 | 2.49% |
2025-02-06 | 166万 | 5.22 | 1.56% |
2025-02-05 | -369万 | 5.14 | -1.34% |
2025-01-27 | -182万 | 5.21 | -0.57% |
2025-01-24 | -336万 | 5.24 | -0.57% |
2025-01-23 | -371万 | 5.27 | -0.38% |
2025-01-22 | -522万 | 5.29 | -2.04% |
2025-01-21 | -1107万 | 5.40 | -2.00% |
2025-01-20 | 560万 | 5.51 | 1.66% |
2025-01-17 | -1059万 | 5.42 | -0.37% |
2025-01-16 | 192万 | 5.44 | 1.49% |
2025-01-15 | -225万 | 5.36 | 1.32% |
2025-01-14 | 988万 | 5.29 | 3.73% |
2025-01-13 | 119万 | 5.10 | 0.00% |
2025-01-10 | -1152万 | 5.10 | -2.67% |
2025-01-09 | -273万 | 5.24 | -0.19% |
2025-01-08 | -365万 | 5.25 | -0.38% |
2025-01-07 | -185万 | 5.27 | 3.33% |
2025-01-06 | -114万 | 5.10 | -4.85% |
2025-01-03 | -2646万 | 5.36 | -7.59% |
2025-01-02 | -759万 | 5.80 | 1.75% |
2024-12-31 | 365万 | 5.70 | 1.97% |
2024-12-30 | -2217万 | 5.59 | -3.95% |
2024-12-27 | 980万 | 5.82 | 2.65% |
2024-12-26 | 274万 | 5.67 | 1.25% |
2024-12-25 | -2143万 | 5.60 | -3.78% |
2024-12-24 | -1314万 | 5.82 | 0.34% |
2024-12-23 | -5413万 | 5.80 | -9.38% |
2024-12-20 | -1679万 | 6.40 | 0.00% |
2024-12-19 | -3585万 | 6.40 | -5.33% |
2024-12-18 | -2190万 | 6.76 | -0.59% |
2024-12-17 | -3138万 | 6.80 | -7.10% |
2024-12-16 | -724万 | 7.32 | 2.23% |
2024-12-13 | -1617万 | 7.16 | -1.51% |
2024-12-12 | 6374万 | 7.27 | 9.98% |
2024-12-11 | -1.18亿 | 6.61 | 9.98% |
2024-12-10 | -1160万 | 6.01 | 0.17% |
2024-12-09 | -1836万 | 6.00 | -0.99% |
2024-12-06 | -120万 | 6.06 | 0.00% |
2024-12-05 | -1389万 | 6.06 | -0.33% |
2024-12-04 | 11万 | 6.08 | -0.33% |
2024-12-03 | -102万 | 6.10 | 0.83% |
2024-12-02 | -21万 | 6.05 | 1.85% |
2024-11-29 | -182万 | 5.94 | 1.02% |
2024-11-28 | 652万 | 5.88 | 1.73% |
2024-11-27 | -301万 | 5.78 | 0.52% |
2024-11-26 | -1279万 | 5.75 | -1.03% |
2024-11-25 | -1244万 | 5.81 | 0.00% |
2024-11-22 | -3578万 | 5.81 | -4.91% |
电脑版网址:
zt1388.com