日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -166万 | 5.42 | -0.73% |
2025-04-14 | 820万 | 5.46 | 1.68% |
2025-04-11 | -643万 | 5.37 | -1.10% |
2025-04-10 | 1831万 | 5.43 | 3.63% |
2025-04-09 | 985万 | 5.24 | 2.95% |
2025-04-08 | 346万 | 5.09 | 1.80% |
2025-04-07 | -1643万 | 5.00 | -9.91% |
2025-04-03 | 911万 | 5.55 | 0.54% |
2025-04-02 | 234万 | 5.52 | 1.85% |
2025-04-01 | 1094万 | 5.42 | 2.07% |
2025-03-31 | -702万 | 5.31 | 0.76% |
2025-03-28 | -1429万 | 5.27 | -1.86% |
2025-03-27 | -102万 | 5.37 | -0.56% |
2025-03-26 | 1351万 | 5.40 | 2.08% |
2025-03-25 | -61万 | 5.29 | 0.57% |
2025-03-24 | -2006万 | 5.26 | -2.59% |
2025-03-21 | -644万 | 5.40 | 0.56% |
2025-03-20 | -178万 | 5.37 | 0.19% |
2025-03-19 | -864万 | 5.36 | -0.37% |
2025-03-18 | -248万 | 5.38 | -0.37% |
2025-03-17 | 117万 | 5.40 | 0.19% |
2025-03-14 | 3464万 | 5.39 | 3.65% |
2025-03-13 | -989万 | 5.20 | -0.76% |
2025-03-12 | -497万 | 5.24 | -0.19% |
2025-03-11 | 731万 | 5.25 | 0.96% |
2025-03-10 | -403万 | 5.20 | 0.19% |
2025-03-07 | -225万 | 5.19 | -0.38% |
2025-03-06 | -194万 | 5.21 | 0.58% |
2025-03-05 | -867万 | 5.18 | -0.58% |
2025-03-04 | -390万 | 5.21 | 0.19% |
2025-03-03 | -1493万 | 5.20 | -1.14% |
2025-02-28 | -1046万 | 5.26 | -1.13% |
2025-02-27 | 636万 | 5.32 | 1.53% |
2025-02-26 | -75万 | 5.24 | 1.35% |
2025-02-25 | -1102万 | 5.17 | -1.52% |
2025-02-24 | 11万 | 5.25 | 0.77% |
2025-02-21 | -1074万 | 5.21 | -1.33% |
2025-02-20 | -629万 | 5.28 | -0.56% |
2025-02-19 | -982万 | 5.31 | 0.38% |
2025-02-18 | -1036万 | 5.29 | -2.76% |
2025-02-17 | 893万 | 5.44 | 1.87% |
2025-02-14 | -1651万 | 5.34 | -1.29% |
2025-02-13 | 402万 | 5.41 | 0.37% |
2025-02-12 | -1019万 | 5.39 | -0.19% |
2025-02-11 | -1512万 | 5.40 | -1.10% |
2025-02-10 | 666万 | 5.46 | 2.06% |
2025-02-07 | 276万 | 5.35 | 2.49% |
2025-02-06 | 166万 | 5.22 | 1.56% |
2025-02-05 | -369万 | 5.14 | -1.34% |
2025-01-27 | -182万 | 5.21 | -0.57% |