日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 161万 | 2.50 | 1.63% |
2025-02-07 | 284万 | 2.46 | 1.23% |
2025-02-06 | 650万 | 2.43 | 1.67% |
2025-02-05 | -829万 | 2.39 | -0.42% |
2025-01-27 | 308万 | 2.40 | 0.42% |
2025-01-24 | -223万 | 2.39 | 0.42% |
2025-01-23 | -913万 | 2.38 | -1.24% |
2025-01-22 | -77万 | 2.41 | -0.82% |
2025-01-21 | -670万 | 2.43 | -2.41% |
2025-01-20 | 590万 | 2.49 | -2.35% |
2025-01-17 | -464万 | 2.55 | -1.54% |
2025-01-16 | 232万 | 2.59 | 0.78% |
2025-01-15 | -471万 | 2.57 | -0.77% |
2025-01-14 | 794万 | 2.59 | 4.02% |
2025-01-13 | 198万 | 2.49 | 0.81% |
2025-01-10 | -851万 | 2.47 | -2.37% |
2025-01-09 | -183万 | 2.53 | -0.39% |
2025-01-08 | -345万 | 2.54 | -0.78% |
2025-01-07 | -43万 | 2.56 | 1.19% |
2025-01-06 | 277万 | 2.53 | -0.78% |
2025-01-03 | -394万 | 2.55 | -3.41% |
2025-01-02 | -665万 | 2.64 | -2.22% |
2024-12-31 | 632万 | 2.70 | -0.37% |
2024-12-30 | -954万 | 2.71 | -3.21% |
2024-12-27 | 1507万 | 2.80 | 2.56% |
2024-12-26 | -207万 | 2.73 | 0.74% |
2024-12-25 | -234万 | 2.71 | -3.21% |
2024-12-24 | 96万 | 2.80 | 0.00% |
2024-12-23 | -898万 | 2.80 | -3.11% |
2024-12-20 | -1688万 | 2.89 | -2.03% |
2024-12-19 | -734万 | 2.95 | -1.67% |
2024-12-18 | -858万 | 3.00 | -0.66% |
2024-12-17 | -1905万 | 3.02 | -3.51% |
2024-12-16 | 684万 | 3.13 | 0.97% |
2024-12-13 | -2393万 | 3.10 | -3.43% |
2024-12-12 | 643万 | 3.21 | 0.31% |
2024-12-11 | 1997万 | 3.20 | 2.56% |
2024-12-10 | -2800万 | 3.12 | -1.27% |
2024-12-09 | -726万 | 3.16 | -0.32% |
2024-12-06 | 1778万 | 3.17 | 2.92% |
2024-12-05 | 1178万 | 3.08 | 2.33% |
2024-12-04 | -1331万 | 3.01 | -2.27% |
2024-12-03 | 257万 | 3.08 | 0.33% |
2024-12-02 | 2701万 | 3.07 | 3.72% |
2024-11-29 | -338万 | 2.96 | 0.68% |
2024-11-28 | 259万 | 2.94 | 0.68% |
2024-11-27 | -568万 | 2.92 | 0.34% |
2024-11-26 | -369万 | 2.91 | 0.00% |
2024-11-25 | -118万 | 2.91 | 0.34% |
2024-11-22 | 376万 | 2.90 | -1.02% |
电脑版网址:
zt1388.com