日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -244万 | 2.31 | -1.70% |
2025-04-14 | 586万 | 2.35 | 2.17% |
2025-04-11 | -523万 | 2.30 | -0.86% |
2025-04-10 | 226万 | 2.32 | 2.65% |
2025-04-09 | 267万 | 2.26 | 0.44% |
2025-04-08 | -347万 | 2.25 | 0.00% |
2025-04-07 | -1254万 | 2.25 | -10.00% |
2025-04-03 | -112万 | 2.50 | 0.81% |
2025-04-02 | -569万 | 2.48 | -1.20% |
2025-04-01 | 759万 | 2.51 | 2.03% |
2025-03-31 | -649万 | 2.46 | -1.60% |
2025-03-28 | -850万 | 2.50 | -2.34% |
2025-03-27 | -940万 | 2.56 | -1.92% |
2025-03-26 | 803万 | 2.61 | 1.56% |
2025-03-25 | 979万 | 2.57 | 1.58% |
2025-03-24 | -1597万 | 2.53 | -2.32% |
2025-03-21 | -386万 | 2.59 | 0.00% |
2025-03-20 | 290万 | 2.59 | 1.17% |
2025-03-19 | -621万 | 2.56 | -0.78% |
2025-03-18 | -642万 | 2.58 | 0.00% |
2025-03-17 | 614万 | 2.58 | 1.98% |
2025-03-14 | 1111万 | 2.53 | 1.61% |
2025-03-13 | 157万 | 2.49 | 1.22% |
2025-03-12 | 69万 | 2.46 | 0.41% |
2025-03-11 | -125万 | 2.45 | 0.00% |
2025-03-10 | 512万 | 2.45 | 1.66% |
2025-03-07 | -372万 | 2.41 | -0.82% |
2025-03-06 | 2万 | 2.43 | 0.41% |
2025-03-05 | -1243万 | 2.42 | -1.63% |
2025-03-04 | -457万 | 2.46 | 0.00% |
2025-03-03 | 34万 | 2.46 | 0.00% |
2025-02-28 | -619万 | 2.46 | -1.99% |
2025-02-27 | -701万 | 2.51 | -0.79% |
2025-02-26 | 956万 | 2.53 | 2.43% |
2025-02-25 | -732万 | 2.47 | -0.40% |
2025-02-24 | 435万 | 2.48 | 0.81% |
2025-02-21 | -966万 | 2.46 | -0.40% |
2025-02-20 | 422万 | 2.47 | 0.41% |
2025-02-19 | -571万 | 2.46 | 0.00% |
2025-02-18 | -1449万 | 2.46 | -3.15% |
2025-02-17 | 1304万 | 2.54 | 3.25% |
2025-02-14 | -1108万 | 2.46 | -1.20% |
2025-02-13 | -372万 | 2.49 | -0.40% |
2025-02-12 | -285万 | 2.50 | 0.40% |
2025-02-11 | -668万 | 2.49 | -0.40% |
2025-02-10 | -95万 | 2.50 | 1.63% |
2025-02-07 | 284万 | 2.46 | 1.23% |
2025-02-06 | 650万 | 2.43 | 1.67% |
2025-02-05 | -829万 | 2.39 | -0.42% |
2025-01-27 | 308万 | 2.40 | 0.42% |