日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -384万 | 9.13 | -1.51% |
2025-04-14 | -1181万 | 9.27 | 1.31% |
2025-04-11 | 494万 | 9.15 | 0.55% |
2025-04-10 | -482万 | 9.10 | 2.25% |
2025-04-09 | 786万 | 8.90 | 0.56% |
2025-04-08 | 547万 | 8.85 | -0.11% |
2025-04-07 | -1371万 | 8.86 | -9.96% |
2025-04-03 | -823万 | 9.84 | -0.71% |
2025-04-02 | -1009万 | 9.91 | -0.80% |
2025-04-01 | -735万 | 9.99 | 0.81% |
2025-03-31 | -4440万 | 9.91 | -4.62% |
2025-03-28 | -7327万 | 10.39 | -6.31% |
2025-03-27 | 513万 | 11.09 | 1.74% |
2025-03-26 | -1719万 | 10.90 | -1.09% |
2025-03-25 | 1339万 | 11.02 | 5.05% |
2025-03-24 | 2528万 | 10.49 | 2.14% |
2025-03-21 | 1455万 | 10.27 | 0.88% |
2025-03-20 | -548万 | 10.18 | -0.10% |
2025-03-19 | -2544万 | 10.19 | -1.16% |
2025-03-18 | -600万 | 10.31 | 0.00% |
2025-03-17 | -3621万 | 10.31 | -1.62% |
2025-03-14 | 223万 | 10.48 | 0.38% |
2025-03-13 | -1160万 | 10.44 | -1.04% |
2025-03-12 | 235万 | 10.55 | 1.15% |
2025-03-11 | 2180万 | 10.43 | 1.56% |
2025-03-10 | -824万 | 10.27 | 0.39% |
2025-03-07 | 1203万 | 10.23 | 1.19% |
2025-03-06 | -570万 | 10.11 | 0.00% |
2025-03-05 | -2211万 | 10.11 | -0.98% |
2025-03-04 | 154万 | 10.21 | 0.20% |
2025-03-03 | -301万 | 10.19 | -0.20% |
2025-02-28 | -2412万 | 10.21 | -2.11% |
2025-02-27 | 859万 | 10.43 | 2.05% |
2025-02-26 | -13万 | 10.22 | 1.09% |
2025-02-25 | -2108万 | 10.11 | -1.27% |
2025-02-24 | 1062万 | 10.24 | 1.29% |
2025-02-21 | -2632万 | 10.11 | -1.46% |
2025-02-20 | 66万 | 10.26 | 0.29% |
2025-02-19 | -773万 | 10.23 | 0.49% |
2025-02-18 | -1216万 | 10.18 | -1.17% |
2025-02-17 | 298万 | 10.30 | 1.28% |
2025-02-14 | -2920万 | 10.17 | -2.21% |
2025-02-13 | -6357万 | 10.40 | -4.15% |
2025-02-12 | 1677万 | 10.85 | 1.78% |
2025-02-11 | -5486万 | 10.66 | -3.96% |
2025-02-10 | -3284万 | 11.10 | -0.27% |
2025-02-07 | -3518万 | 11.13 | -1.33% |
2025-02-06 | -375万 | 11.28 | 0.80% |
2025-02-05 | -3602万 | 11.19 | -1.15% |
2025-01-27 | -1838万 | 11.32 | -1.39% |