日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 127万 | 5.28 | 2.92% |
2025-01-27 | -466万 | 5.13 | -1.91% |
2025-01-24 | 16万 | 5.23 | 1.95% |
2025-01-23 | -344万 | 5.13 | -1.72% |
2025-01-22 | -669万 | 5.22 | -2.61% |
2025-01-21 | -807万 | 5.36 | -2.55% |
2025-01-20 | 300万 | 5.50 | 1.66% |
2025-01-17 | -825万 | 5.41 | -3.22% |
2025-01-16 | -551万 | 5.59 | 10.04% |
2025-01-15 | -144万 | 5.08 | -0.97% |
2025-01-14 | 548万 | 5.13 | 4.06% |
2025-01-13 | -89万 | 4.93 | 0.82% |
2025-01-10 | -796万 | 4.89 | -5.96% |
2025-01-09 | -545万 | 5.20 | 0.97% |
2025-01-08 | -34万 | 5.15 | 0.98% |
2025-01-07 | -246万 | 5.10 | 1.59% |
2025-01-06 | -73万 | 5.02 | -3.28% |
2025-01-03 | -517万 | 5.19 | -5.12% |
2025-01-02 | -699万 | 5.47 | -4.37% |
2024-12-31 | -59万 | 5.72 | -4.67% |
2024-12-30 | -841万 | 6.00 | -4.31% |
2024-12-27 | 450万 | 6.27 | 4.33% |
2024-12-26 | -993万 | 6.01 | -1.96% |
2024-12-25 | 48万 | 6.13 | -3.62% |
2024-12-24 | -270万 | 6.36 | -1.24% |
2024-12-23 | -2206万 | 6.44 | -5.99% |
2024-12-20 | -1018万 | 6.85 | -1.01% |
2024-12-19 | -2864万 | 6.92 | -2.81% |
2024-12-18 | -3416万 | 7.12 | 10.05% |
2024-12-17 | -1321万 | 6.47 | -5.69% |
2024-12-16 | -1152万 | 6.86 | 2.08% |
2024-12-13 | -1285万 | 6.72 | -3.31% |
2024-12-12 | -196万 | 6.95 | 1.61% |
2024-12-11 | 1209万 | 6.84 | 4.91% |
2024-12-10 | -2789万 | 6.52 | -3.41% |
2024-12-09 | -1429万 | 6.75 | 0.90% |
2024-12-06 | -509万 | 6.69 | 3.24% |
2024-12-05 | 1547万 | 6.48 | 10.02% |
2024-12-04 | 146万 | 5.89 | 0.17% |
2024-12-03 | 26万 | 5.88 | 0.68% |
2024-12-02 | 701万 | 5.84 | 4.66% |
2024-11-29 | 51万 | 5.58 | -0.18% |
2024-11-28 | 858万 | 5.59 | 4.10% |
2024-11-27 | -191万 | 5.37 | -0.56% |
2024-11-26 | 19万 | 5.40 | -0.92% |
2024-11-25 | 329万 | 5.45 | 2.64% |
2024-11-22 | -615万 | 5.31 | -5.18% |
2024-11-21 | -417万 | 5.60 | -0.71% |
2024-11-20 | 412万 | 5.64 | 2.92% |
2024-11-19 | 40万 | 5.48 | 1.48% |
电脑版网址:
zt1388.com