日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -556万 | 6.86 | 0.59% |
2025-02-07 | 1656万 | 6.82 | 1.34% |
2025-02-06 | -424万 | 6.73 | 0.60% |
2025-02-05 | -1552万 | 6.69 | -0.89% |
2025-01-27 | -62万 | 6.75 | 0.60% |
2025-01-24 | 970万 | 6.71 | 1.21% |
2025-01-23 | -93万 | 6.63 | -0.30% |
2025-01-22 | -105万 | 6.65 | -0.89% |
2025-01-21 | -677万 | 6.71 | -1.03% |
2025-01-20 | -830万 | 6.78 | -0.44% |
2025-01-17 | 1484万 | 6.81 | 1.79% |
2025-01-16 | 838万 | 6.69 | 1.06% |
2025-01-15 | -1006万 | 6.62 | -0.90% |
2025-01-14 | 1040万 | 6.68 | 2.30% |
2025-01-13 | 1220万 | 6.53 | -0.46% |
2025-01-10 | -1624万 | 6.56 | -1.65% |
2025-01-09 | 149万 | 6.67 | -0.15% |
2025-01-08 | -1819万 | 6.68 | -0.15% |
2025-01-07 | -1846万 | 6.69 | -0.74% |
2025-01-06 | 175万 | 6.74 | 0.90% |
2025-01-03 | 463万 | 6.68 | -1.33% |
2025-01-02 | -2893万 | 6.77 | -3.29% |
2024-12-31 | -4371万 | 7.00 | -3.18% |
2024-12-30 | 2359万 | 7.23 | 1.83% |
2024-12-27 | -643万 | 7.10 | 0.42% |
2024-12-26 | -1301万 | 7.07 | -0.28% |
2024-12-25 | -1943万 | 7.09 | -0.70% |
2024-12-24 | 1514万 | 7.14 | 2.00% |
2024-12-23 | -4317万 | 7.00 | -2.78% |
2024-12-20 | -65万 | 7.20 | 0.98% |
2024-12-19 | -2763万 | 7.13 | -1.11% |
2024-12-18 | 316万 | 7.21 | 0.98% |
2024-12-17 | -1093万 | 7.14 | -1.52% |
2024-12-16 | -3584万 | 7.25 | -1.36% |
2024-12-13 | -5159万 | 7.35 | -2.52% |
2024-12-12 | -74万 | 7.54 | 0.27% |
2024-12-11 | 3574万 | 7.52 | 4.01% |
2024-12-10 | -4111万 | 7.23 | -1.09% |
2024-12-09 | 540万 | 7.31 | 0.41% |
2024-12-06 | 1978万 | 7.28 | 1.82% |
2024-12-05 | -1323万 | 7.15 | -0.28% |
2024-12-04 | -1126万 | 7.17 | -1.51% |
2024-12-03 | 677万 | 7.28 | 0.55% |
2024-12-02 | 1551万 | 7.24 | 1.26% |
2024-11-29 | 276万 | 7.15 | 0.70% |
2024-11-28 | 2158万 | 7.10 | 1.28% |
2024-11-27 | -597万 | 7.01 | 1.59% |
2024-11-26 | -2333万 | 6.90 | -1.00% |
2024-11-25 | -2455万 | 6.97 | -1.13% |
2024-11-22 | -5516万 | 7.05 | -4.34% |
电脑版网址:
zt1388.com