日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -153万 | 6.68 | 0.00% |
2025-04-14 | -1313万 | 6.68 | 0.30% |
2025-04-11 | 1237万 | 6.66 | 0.60% |
2025-04-10 | -551万 | 6.62 | 0.91% |
2025-04-09 | -361万 | 6.56 | -0.15% |
2025-04-08 | 1596万 | 6.57 | 0.61% |
2025-04-07 | -2357万 | 6.53 | -10.06% |
2025-04-03 | -568万 | 7.26 | -0.95% |
2025-04-02 | 26万 | 7.33 | -0.81% |
2025-04-01 | 1726万 | 7.39 | 1.23% |
2025-03-31 | -334万 | 7.30 | -1.48% |
2025-03-28 | -854万 | 7.41 | -1.20% |
2025-03-27 | 319万 | 7.50 | -1.06% |
2025-03-26 | 3517万 | 7.58 | 0.93% |
2025-03-25 | 3221万 | 7.51 | 2.32% |
2025-03-24 | -275万 | 7.34 | 1.24% |
2025-03-21 | 241万 | 7.25 | 0.28% |
2025-03-20 | 729万 | 7.23 | 0.70% |
2025-03-19 | -5288万 | 7.18 | -1.37% |
2025-03-18 | 793万 | 7.28 | 6.12% |
2025-03-17 | 684万 | 6.86 | 0.73% |
2025-03-14 | 1488万 | 6.81 | 1.34% |
2025-03-13 | -516万 | 6.72 | -0.30% |
2025-03-12 | 269万 | 6.74 | 0.00% |
2025-03-11 | 1073万 | 6.74 | 0.90% |
2025-03-10 | -767万 | 6.68 | 0.60% |
2025-03-07 | 876万 | 6.64 | 0.30% |
2025-03-06 | 367万 | 6.62 | 0.91% |
2025-03-05 | -1861万 | 6.56 | -0.91% |
2025-03-04 | -809万 | 6.62 | -0.45% |
2025-03-03 | 283万 | 6.65 | 0.30% |
2025-02-28 | -338万 | 6.63 | -1.34% |
2025-02-27 | -588万 | 6.72 | 0.30% |
2025-02-26 | 2097万 | 6.70 | 1.98% |
2025-02-25 | -2680万 | 6.57 | -1.35% |
2025-02-24 | -437万 | 6.66 | 0.00% |
2025-02-21 | -1478万 | 6.66 | 0.30% |
2025-02-20 | -3万 | 6.64 | -0.15% |
2025-02-19 | -329万 | 6.65 | 0.76% |
2025-02-18 | -4115万 | 6.60 | -2.51% |
2025-02-17 | -1677万 | 6.77 | -0.44% |
2025-02-14 | -541万 | 6.80 | -0.87% |
2025-02-13 | -1048万 | 6.86 | -1.29% |
2025-02-12 | 528万 | 6.95 | 0.14% |
2025-02-11 | -42万 | 6.94 | 0.87% |
2025-02-10 | -749万 | 6.88 | 0.88% |
2025-02-07 | 1656万 | 6.82 | 1.34% |
2025-02-06 | -424万 | 6.73 | 0.60% |
2025-02-05 | -1552万 | 6.69 | -0.89% |
2025-01-27 | -62万 | 6.75 | 0.60% |