日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -184万 | 6.49 | -0.92% |
2025-04-14 | -485万 | 6.55 | 2.66% |
2025-04-11 | -395万 | 6.38 | 1.11% |
2025-04-10 | -2127万 | 6.31 | 1.61% |
2025-04-09 | 66万 | 6.21 | 0.65% |
2025-04-08 | -2262万 | 6.17 | -3.74% |
2025-04-07 | 2364万 | 6.41 | -9.97% |
2025-04-03 | -689万 | 7.12 | -1.25% |
2025-04-02 | -2438万 | 7.21 | -1.50% |
2025-04-01 | -755万 | 7.32 | 1.24% |
2025-03-31 | -3163万 | 7.23 | -4.87% |
2025-03-28 | -4216万 | 7.60 | -4.64% |
2025-03-27 | -1008万 | 7.97 | 3.64% |
2025-03-26 | -312万 | 7.69 | 2.95% |
2025-03-25 | -2896万 | 7.47 | -1.84% |
2025-03-24 | -1279万 | 7.61 | -3.55% |
2025-03-21 | -8525万 | 7.89 | -4.01% |
2025-03-20 | -7482万 | 8.22 | -3.63% |
2025-03-19 | -4176万 | 8.53 | -0.23% |
2025-03-18 | -1.49亿 | 8.55 | -3.06% |
2025-03-17 | 8287万 | 8.82 | 9.98% |
2025-03-14 | -6133万 | 8.02 | -0.87% |
2025-03-13 | -5430万 | 8.09 | -1.10% |
2025-03-12 | 6287万 | 8.18 | 3.81% |
2025-03-11 | 2237万 | 7.88 | 0.77% |
2025-03-10 | 2597万 | 7.82 | 2.22% |
2025-03-07 | -5568万 | 7.65 | -1.92% |
2025-03-06 | -2638万 | 7.80 | 0.26% |
2025-03-05 | 1.05亿 | 7.78 | 5.99% |
2025-03-04 | 2434万 | 7.34 | 3.82% |
2025-03-03 | -3713万 | 7.07 | -2.48% |
2025-02-28 | -3982万 | 7.25 | -5.10% |
2025-02-27 | -1.19亿 | 7.64 | -4.50% |
2025-02-26 | 2865万 | 8.00 | 2.04% |
2025-02-25 | -4776万 | 7.84 | -2.24% |
2025-02-24 | -38万 | 8.02 | 2.04% |
2025-02-21 | 4248万 | 7.86 | 4.24% |
2025-02-20 | 242万 | 7.54 | 1.89% |
2025-02-19 | -2542万 | 7.40 | 1.37% |
2025-02-18 | -8423万 | 7.30 | -6.89% |
2025-02-17 | -1.39亿 | 7.84 | 0.00% |
2025-02-14 | -4345万 | 7.84 | 9.96% |
2025-02-13 | -4735万 | 7.13 | -2.46% |
2025-02-12 | 108万 | 7.31 | -0.14% |
2025-02-11 | 5539万 | 7.32 | 6.09% |
2025-02-10 | -3059万 | 6.90 | 10.05% |
2025-02-07 | -1041万 | 6.27 | 0.80% |
2025-02-06 | 1821万 | 6.22 | 4.36% |
2025-02-05 | 2600万 | 5.96 | 2.58% |
2025-01-27 | -1643万 | 5.81 | -2.84% |