日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -5万 | 3.50 | 0.57% |
2025-04-14 | 557万 | 3.48 | 3.26% |
2025-04-11 | -243万 | 3.37 | 1.51% |
2025-04-10 | 267万 | 3.32 | 3.11% |
2025-04-09 | 567万 | 3.22 | 2.88% |
2025-04-08 | 145万 | 3.13 | -6.01% |
2025-04-07 | -519万 | 3.33 | -10.00% |
2025-04-03 | 34万 | 3.70 | 0.00% |
2025-04-02 | -177万 | 3.70 | 0.54% |
2025-04-01 | 191万 | 3.68 | 0.27% |
2025-03-31 | -872万 | 3.67 | -2.39% |
2025-03-28 | -645万 | 3.76 | -2.08% |
2025-03-27 | -506万 | 3.84 | -1.03% |
2025-03-26 | 1229万 | 3.88 | 3.47% |
2025-03-25 | -283万 | 3.75 | -0.27% |
2025-03-24 | -2094万 | 3.76 | -4.33% |
2025-03-21 | -1281万 | 3.93 | -1.01% |
2025-03-20 | 1873万 | 3.97 | 2.06% |
2025-03-19 | 316万 | 3.89 | 0.26% |
2025-03-18 | -685万 | 3.88 | -0.77% |
2025-03-17 | 1119万 | 3.91 | 2.36% |
2025-03-14 | 1754万 | 3.82 | 2.14% |
2025-03-13 | -1175万 | 3.74 | -0.53% |
2025-03-12 | -343万 | 3.76 | 0.53% |
2025-03-11 | -498万 | 3.74 | 0.00% |
2025-03-10 | -253万 | 3.74 | -0.53% |
2025-03-07 | -484万 | 3.76 | -1.05% |
2025-03-06 | 374万 | 3.80 | 0.53% |
2025-03-05 | 101万 | 3.78 | 0.27% |
2025-03-04 | -17万 | 3.77 | 1.07% |
2025-03-03 | -1238万 | 3.73 | -1.32% |
2025-02-28 | -1275万 | 3.78 | -3.32% |
2025-02-27 | -533万 | 3.91 | 1.03% |
2025-02-26 | 312万 | 3.87 | 1.04% |
2025-02-25 | -844万 | 3.83 | -0.78% |
2025-02-24 | 563万 | 3.86 | 0.78% |
2025-02-21 | -726万 | 3.83 | 0.00% |
2025-02-20 | -131万 | 3.83 | 0.00% |
2025-02-19 | -137万 | 3.83 | 1.86% |
2025-02-18 | -1901万 | 3.76 | -4.33% |
2025-02-17 | 542万 | 3.93 | 2.88% |
2025-02-14 | -1111万 | 3.82 | -0.78% |
2025-02-13 | -614万 | 3.85 | -0.77% |
2025-02-12 | -452万 | 3.88 | 0.78% |
2025-02-11 | -1002万 | 3.85 | -0.52% |
2025-02-10 | 1835万 | 3.87 | 3.48% |
2025-02-07 | -527万 | 3.74 | 1.08% |
2025-02-06 | 519万 | 3.70 | 1.93% |
2025-02-05 | -802万 | 3.63 | 0.28% |
2025-01-27 | 1823万 | 3.62 | 4.02% |