日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -229万 | 3.59 | -0.83% |
2025-01-27 | 1823万 | 3.62 | 4.02% |
2025-01-24 | 678万 | 3.48 | 3.57% |
2025-01-23 | -31万 | 3.36 | -1.47% |
2025-01-22 | -935万 | 3.41 | -2.01% |
2025-01-21 | -1256万 | 3.48 | -2.25% |
2025-01-20 | 398万 | 3.56 | 2.30% |
2025-01-17 | -121万 | 3.48 | -1.97% |
2025-01-16 | 167万 | 3.55 | 1.72% |
2025-01-15 | 115万 | 3.49 | 0.29% |
2025-01-14 | 726万 | 3.48 | 4.19% |
2025-01-13 | 84万 | 3.34 | 0.30% |
2025-01-10 | -950万 | 3.33 | -5.13% |
2025-01-09 | 309万 | 3.51 | 0.86% |
2025-01-08 | -156万 | 3.48 | 0.00% |
2025-01-07 | 45万 | 3.48 | 2.65% |
2025-01-06 | -245万 | 3.39 | 0.30% |
2025-01-03 | -1029万 | 3.38 | -6.63% |
2025-01-02 | 12万 | 3.62 | -0.82% |
2024-12-31 | -939万 | 3.65 | -2.14% |
2024-12-30 | -992万 | 3.73 | -2.86% |
2024-12-27 | -1149万 | 3.84 | -0.52% |
2024-12-26 | -209万 | 3.86 | 1.58% |
2024-12-25 | -2264万 | 3.80 | -3.55% |
2024-12-24 | -5068万 | 3.94 | -5.06% |
2024-12-23 | -5884万 | 4.15 | -9.98% |
2024-12-20 | -4507万 | 4.61 | -3.96% |
2024-12-19 | -2596万 | 4.80 | 2.35% |
2024-12-18 | -4143万 | 4.69 | 10.09% |
2024-12-17 | -4216万 | 4.26 | -5.96% |
2024-12-16 | -186万 | 4.53 | -0.22% |
2024-12-13 | -380万 | 4.54 | -1.30% |
2024-12-12 | -495万 | 4.60 | 1.32% |
2024-12-11 | 5516万 | 4.54 | 8.10% |
2024-12-10 | -1158万 | 4.20 | 0.00% |
2024-12-09 | -1925万 | 4.20 | -2.78% |
2024-12-06 | 1386万 | 4.32 | 2.86% |
2024-12-05 | 624万 | 4.20 | 0.72% |
2024-12-04 | -2055万 | 4.17 | -2.57% |
2024-12-03 | -12万 | 4.28 | -0.23% |
2024-12-02 | 1802万 | 4.29 | 4.38% |
2024-11-29 | -357万 | 4.11 | 0.49% |
2024-11-28 | 818万 | 4.09 | 3.54% |
2024-11-27 | 1035万 | 3.95 | -0.75% |
2024-11-26 | -104万 | 3.98 | -1.00% |
2024-11-25 | -526万 | 4.02 | -0.25% |
2024-11-22 | -1687万 | 4.03 | -3.36% |
2024-11-21 | -1023万 | 4.17 | 0.24% |
2024-11-20 | 1217万 | 4.16 | 2.21% |
2024-11-19 | 546万 | 4.07 | 2.52% |
电脑版网址:
zt1388.com