新世界主力资金,600628资金流,新世界游资龙虎榜
《 新世界 600628 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《新世界 600628》 主力资金流
近20日净流入-1.46亿元
近20日净流入-1.46亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-02-10 | 1302万 | 7.99 | 1.65% |
| 2025-02-07 | 348万 | 7.86 | 0.90% |
| 2025-02-06 | 1062万 | 7.79 | 1.30% |
| 2025-02-05 | -1134万 | 7.69 | -0.52% |
| 2025-01-27 | -1812万 | 7.73 | -1.65% |
| 2025-01-24 | -125万 | 7.86 | 0.51% |
| 2025-01-23 | -1770万 | 7.82 | -0.64% |
| 2025-01-22 | -2741万 | 7.87 | -3.44% |
| 2025-01-21 | -1511万 | 8.15 | 0.00% |
| 2025-01-20 | 1203万 | 8.15 | 2.26% |
| 2025-01-17 | -2209万 | 7.97 | -1.12% |
| 2025-01-16 | 66万 | 8.06 | 2.03% |
| 2025-01-15 | 308万 | 7.90 | 1.15% |
| 2025-01-14 | 3452万 | 7.81 | 5.83% |
| 2025-01-13 | -72万 | 7.38 | -0.40% |
| 2025-01-10 | -3377万 | 7.41 | -5.24% |
| 2025-01-09 | -624万 | 7.82 | -0.51% |
| 2025-01-08 | -662万 | 7.86 | 2.34% |
| 2025-01-07 | 651万 | 7.68 | 1.19% |
| 2025-01-06 | -1029万 | 7.59 | -1.43% |
| 2025-01-03 | -5960万 | 7.70 | -9.73% |
| 2025-01-02 | 2062万 | 8.53 | 4.41% |
| 2024-12-31 | 211万 | 8.17 | -1.80% |
| 2024-12-30 | -2862万 | 8.32 | -2.80% |
| 2024-12-27 | -667万 | 8.56 | 2.15% |
| 2024-12-26 | -149万 | 8.38 | 2.20% |
| 2024-12-25 | -2026万 | 8.20 | -0.85% |
| 2024-12-24 | -1527万 | 8.27 | 1.72% |
| 2024-12-23 | -5416万 | 8.13 | -7.82% |
| 2024-12-20 | -3934万 | 8.82 | -0.68% |
| 2024-12-19 | -3055万 | 8.88 | -4.41% |
| 2024-12-18 | -1.13亿 | 9.29 | -7.84% |
| 2024-12-17 | -5830万 | 10.08 | -10.00% |
| 2024-12-16 | 7026万 | 11.20 | 8.53% |
| 2024-12-13 | -8923万 | 10.32 | 1.57% |
| 2024-12-12 | 6168万 | 10.16 | 7.29% |
| 2024-12-11 | 2533万 | 9.47 | 3.16% |
| 2024-12-10 | 873万 | 9.18 | 2.57% |
| 2024-12-09 | -1.2亿 | 8.95 | -3.87% |
| 2024-12-06 | -1454万 | 9.31 | 1.86% |
| 2024-12-05 | -1.47亿 | 9.14 | -7.21% |
| 2024-12-04 | 1.37亿 | 9.85 | -9.96% |
| 2024-12-03 | -1.23亿 | 10.94 | -9.66% |
| 2024-12-02 | -1.41亿 | 12.11 | 9.99% |
| 2024-11-29 | -8643万 | 11.01 | 9.99% |
| 2024-11-28 | -3554万 | 10.01 | 10.00% |
| 2024-11-27 | 946万 | 9.10 | 10.04% |
| 2024-11-26 | 594万 | 8.27 | 9.97% |
| 2024-11-25 | -1.31亿 | 7.52 | 9.94% |
| 2024-11-22 | -986万 | 6.84 | -2.70% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。