日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -558万 | 8.93 | -0.22% |
2025-01-27 | -1281万 | 8.95 | -1.32% |
2025-01-24 | 231万 | 9.07 | 0.89% |
2025-01-23 | -2305万 | 8.99 | -0.99% |
2025-01-22 | -2983万 | 9.08 | -2.47% |
2025-01-21 | -5000万 | 9.31 | -2.92% |
2025-01-20 | 9311万 | 9.59 | 7.15% |
2025-01-17 | -3117万 | 8.95 | -1.54% |
2025-01-16 | -2422万 | 9.09 | -0.87% |
2025-01-15 | -198万 | 9.17 | 4.44% |
2025-01-14 | 2283万 | 8.78 | 5.91% |
2025-01-13 | 485万 | 8.29 | 0.00% |
2025-01-10 | -3309万 | 8.29 | -6.01% |
2025-01-09 | 21万 | 8.82 | 0.23% |
2025-01-08 | -1214万 | 8.80 | -0.34% |
2025-01-07 | 327万 | 8.83 | 2.91% |
2025-01-06 | 116万 | 8.58 | -2.39% |
2025-01-03 | -3303万 | 8.79 | -6.89% |
2025-01-02 | -799万 | 9.44 | -0.42% |
2024-12-31 | -3156万 | 9.48 | -3.85% |
2024-12-30 | -5019万 | 9.86 | -3.71% |
2024-12-27 | 409万 | 10.24 | 1.39% |
2024-12-26 | -5024万 | 10.10 | -0.39% |
2024-12-25 | -7179万 | 10.14 | -6.63% |
2024-12-24 | -6107万 | 10.86 | -1.63% |
2024-12-23 | -7225万 | 11.04 | -3.58% |
2024-12-20 | -2344万 | 11.45 | -2.55% |
2024-12-19 | -1884万 | 11.75 | -2.25% |
2024-12-18 | 2619万 | 12.02 | 9.97% |
2024-12-17 | -1.13亿 | 10.93 | -9.97% |
2024-12-16 | 577万 | 12.14 | 3.94% |
2024-12-13 | 150万 | 11.68 | 2.10% |
2024-12-12 | 395万 | 11.44 | 0.88% |
2024-12-11 | 1.36亿 | 11.34 | 7.08% |
2024-12-10 | -1732万 | 10.59 | 0.00% |
2024-12-09 | -5430万 | 10.59 | -1.49% |
2024-12-06 | -2882万 | 10.75 | -0.28% |
2024-12-05 | -895万 | 10.78 | 1.13% |
2024-12-04 | -5981万 | 10.66 | -3.88% |
2024-12-03 | -2431万 | 11.09 | -1.42% |
2024-12-02 | -1.08亿 | 11.25 | -1.57% |
2024-11-29 | -5875万 | 11.43 | -0.44% |
2024-11-28 | 9556万 | 11.48 | 5.71% |
2024-11-27 | 341万 | 10.86 | 1.97% |
2024-11-26 | 5624万 | 10.65 | 3.70% |
2024-11-25 | 2007万 | 10.27 | 4.16% |
2024-11-22 | -521万 | 9.86 | -0.10% |
2024-11-21 | -1328万 | 9.87 | 0.92% |
2024-11-20 | 1435万 | 9.78 | 2.41% |
2024-11-19 | -1684万 | 9.55 | 1.06% |
电脑版网址:
zt1388.com