日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -2090万 | 8.07 | -1.82% |
2025-04-14 | -1.06亿 | 8.22 | 6.89% |
2025-04-11 | -587万 | 7.69 | 0.00% |
2025-04-10 | 1098万 | 7.69 | 4.34% |
2025-04-09 | 472万 | 7.37 | 2.22% |
2025-04-08 | -2336万 | 7.21 | -7.80% |
2025-04-07 | -159万 | 7.82 | -10.01% |
2025-04-03 | -902万 | 8.69 | -0.69% |
2025-04-02 | -359万 | 8.75 | -0.34% |
2025-04-01 | -1038万 | 8.78 | 0.34% |
2025-03-31 | -1842万 | 8.75 | -3.31% |
2025-03-28 | -4822万 | 9.05 | -3.31% |
2025-03-27 | -3457万 | 9.36 | -1.58% |
2025-03-26 | 3406万 | 9.51 | 2.26% |
2025-03-25 | 968万 | 9.30 | 1.20% |
2025-03-24 | -1678万 | 9.19 | -0.33% |
2025-03-21 | -1242万 | 9.22 | -0.75% |
2025-03-20 | -2994万 | 9.29 | -1.17% |
2025-03-19 | -2283万 | 9.40 | -0.42% |
2025-03-18 | -5020万 | 9.44 | -2.38% |
2025-03-17 | 6197万 | 9.67 | 4.31% |
2025-03-14 | 1052万 | 9.27 | 1.31% |
2025-03-13 | 725万 | 9.15 | 1.33% |
2025-03-12 | 2746万 | 9.03 | 1.57% |
2025-03-11 | 1185万 | 8.89 | 0.79% |
2025-03-10 | -351万 | 8.82 | 0.92% |
2025-03-07 | -3081万 | 8.74 | -1.91% |
2025-03-06 | 793万 | 8.91 | 1.02% |
2025-03-05 | -4730万 | 8.82 | -2.76% |
2025-03-04 | -2690万 | 9.07 | -0.98% |
2025-03-03 | -114万 | 9.16 | 1.55% |
2025-02-28 | -2220万 | 9.02 | -1.74% |
2025-02-27 | 830万 | 9.18 | 3.61% |
2025-02-26 | 2172万 | 8.86 | 2.55% |
2025-02-25 | -408万 | 8.64 | -0.69% |
2025-02-24 | -1411万 | 8.70 | -0.23% |
2025-02-21 | -3746万 | 8.72 | -1.80% |
2025-02-20 | 94万 | 8.88 | 0.57% |
2025-02-19 | 41万 | 8.83 | 1.49% |
2025-02-18 | -7113万 | 8.70 | -5.64% |
2025-02-17 | 271万 | 9.22 | 1.10% |
2025-02-14 | -3341万 | 9.12 | -1.51% |
2025-02-13 | -2465万 | 9.26 | -2.01% |
2025-02-12 | -3737万 | 9.45 | -0.74% |
2025-02-11 | 600万 | 9.52 | 0.85% |
2025-02-10 | 1176万 | 9.44 | 1.94% |
2025-02-07 | 540万 | 9.26 | 0.87% |
2025-02-06 | 2407万 | 9.18 | 1.77% |
2025-02-05 | -898万 | 9.02 | 0.78% |
2025-01-27 | -1281万 | 8.95 | -1.32% |