日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 6647万 | 3.89 | 4.57% |
2025-01-27 | -2837万 | 3.72 | -1.59% |
2025-01-24 | 1551万 | 3.78 | 1.34% |
2025-01-23 | -367万 | 3.73 | 0.00% |
2025-01-22 | -213万 | 3.73 | -1.06% |
2025-01-21 | -1996万 | 3.77 | -1.57% |
2025-01-20 | -1333万 | 3.83 | -0.26% |
2025-01-17 | -1403万 | 3.84 | -0.52% |
2025-01-16 | -949万 | 3.86 | 0.52% |
2025-01-15 | -3146万 | 3.84 | -1.29% |
2025-01-14 | 5705万 | 3.89 | 5.42% |
2025-01-13 | -146万 | 3.69 | 0.27% |
2025-01-10 | -850万 | 3.68 | -1.87% |
2025-01-09 | -624万 | 3.75 | -0.27% |
2025-01-08 | -4086万 | 3.76 | -2.34% |
2025-01-07 | 1485万 | 3.85 | 2.39% |
2025-01-06 | -1352万 | 3.76 | -1.83% |
2025-01-03 | -5307万 | 3.83 | -6.59% |
2025-01-02 | -1.13亿 | 4.10 | -7.87% |
2024-12-31 | -5775万 | 4.45 | -3.26% |
2024-12-30 | 6300万 | 4.60 | 3.37% |
2024-12-27 | 6732万 | 4.45 | 3.01% |
2024-12-26 | 4861万 | 4.32 | 2.13% |
2024-12-25 | -3712万 | 4.23 | -2.31% |
2024-12-24 | 8107万 | 4.33 | 4.59% |
2024-12-23 | -6492万 | 4.14 | -3.27% |
2024-12-20 | -817万 | 4.28 | 0.00% |
2024-12-19 | -1401万 | 4.28 | -0.23% |
2024-12-18 | -1310万 | 4.29 | -0.23% |
2024-12-17 | -6240万 | 4.30 | -3.59% |
2024-12-16 | -4927万 | 4.46 | -0.89% |
2024-12-13 | -1.34亿 | 4.50 | -4.05% |
2024-12-12 | 654万 | 4.69 | 0.64% |
2024-12-11 | 1.21亿 | 4.66 | 4.02% |
2024-12-10 | -4262万 | 4.48 | -1.10% |
2024-12-09 | -7513万 | 4.53 | -1.31% |
2024-12-06 | -2363万 | 4.59 | 0.44% |
2024-12-05 | 1542万 | 4.57 | 1.78% |
2024-12-04 | -1.7亿 | 4.49 | -4.47% |
2024-12-03 | -858万 | 4.70 | 1.51% |
2024-12-02 | 10011万 | 4.63 | 9.98% |
2024-11-29 | -4106万 | 4.21 | -1.64% |
2024-11-28 | -6389万 | 4.28 | 3.38% |
2024-11-27 | 1834万 | 4.14 | 1.72% |
2024-11-26 | -2596万 | 4.07 | -2.16% |
2024-11-25 | -192万 | 4.16 | 0.00% |
2024-11-22 | -5757万 | 4.16 | -3.26% |
2024-11-21 | -1062万 | 4.30 | 0.00% |
2024-11-20 | -321万 | 4.30 | 0.70% |
2024-11-19 | 1341万 | 4.27 | 2.40% |
电脑版网址:
zt1388.com