日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 1036万 | 7.66 | 3.93% |
2025-01-27 | -449万 | 7.37 | -0.81% |
2025-01-24 | 978万 | 7.43 | 0.00% |
2025-01-23 | 4741万 | 7.43 | -3.88% |
2025-01-22 | 1645万 | 7.73 | -10.01% |
2025-01-21 | 3788万 | 8.59 | -9.96% |
2025-01-20 | -3991万 | 9.54 | 10.03% |
2025-01-17 | -85万 | 8.67 | -1.03% |
2025-01-16 | 122万 | 8.76 | 0.46% |
2025-01-15 | -541万 | 8.72 | 0.00% |
2025-01-14 | -42万 | 8.72 | 3.56% |
2025-01-13 | 83万 | 8.42 | 1.57% |
2025-01-10 | 852万 | 8.29 | -4.71% |
2025-01-09 | 6万 | 8.70 | 0.46% |
2025-01-08 | -307万 | 8.66 | -0.46% |
2025-01-07 | 477万 | 8.70 | 2.23% |
2025-01-06 | -554万 | 8.51 | -1.39% |
2025-01-03 | -1123万 | 8.63 | -5.99% |
2025-01-02 | 174万 | 9.18 | -1.08% |
2024-12-31 | -646万 | 9.28 | -3.13% |
2024-12-30 | 146万 | 9.58 | -1.14% |
2024-12-27 | -780万 | 9.69 | 0.00% |
2024-12-26 | 135万 | 9.69 | 1.25% |
2024-12-25 | -634万 | 9.57 | -3.04% |
2024-12-24 | -1754万 | 9.87 | -1.79% |
2024-12-23 | -4621万 | 10.05 | -7.20% |
2024-12-20 | 724万 | 10.83 | -0.09% |
2024-12-19 | -417万 | 10.84 | 0.37% |
2024-12-18 | 762万 | 10.80 | 2.37% |
2024-12-17 | -3727万 | 10.55 | -8.02% |
2024-12-16 | 870万 | 11.47 | 1.87% |
2024-12-13 | -459万 | 11.26 | -0.53% |
2024-12-12 | -3247万 | 11.32 | -0.26% |
2024-12-11 | 504万 | 11.35 | 1.34% |
2024-12-10 | 642万 | 11.20 | 1.73% |
2024-12-09 | -2290万 | 11.01 | -1.87% |
2024-12-06 | 589万 | 11.22 | 1.36% |
2024-12-05 | 91万 | 11.07 | 1.75% |
2024-12-04 | -3369万 | 10.88 | -2.60% |
2024-12-03 | 1965万 | 11.17 | 1.55% |
2024-12-02 | -97万 | 11.00 | 1.57% |
2024-11-29 | 27万 | 10.83 | 0.84% |
2024-11-28 | -1742万 | 10.74 | -1.38% |
2024-11-27 | 1969万 | 10.89 | 5.32% |
2024-11-26 | -175万 | 10.34 | 0.10% |
2024-11-25 | -218万 | 10.33 | 1.08% |
2024-11-22 | -781万 | 10.22 | -4.04% |
2024-11-21 | -176万 | 10.65 | -0.56% |
2024-11-20 | 1505万 | 10.71 | 4.28% |
2024-11-19 | 626万 | 10.27 | 2.80% |
电脑版网址:
zt1388.com