日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -266万 | 7.50 | 0.94% |
2025-01-27 | -2070万 | 7.43 | -0.27% |
2025-01-24 | 1967万 | 7.45 | 1.22% |
2025-01-23 | 1053万 | 7.36 | 1.10% |
2025-01-22 | -1621万 | 7.28 | -0.82% |
2025-01-21 | -562万 | 7.34 | 0.00% |
2025-01-20 | -865万 | 7.34 | 0.41% |
2025-01-17 | 27万 | 7.31 | -0.14% |
2025-01-16 | -462万 | 7.32 | 0.14% |
2025-01-15 | 612万 | 7.31 | 0.27% |
2025-01-14 | 3354万 | 7.29 | 2.97% |
2025-01-13 | 339万 | 7.08 | -0.56% |
2025-01-10 | -1508万 | 7.12 | -1.66% |
2025-01-09 | -1966万 | 7.24 | -0.14% |
2025-01-08 | -1023万 | 7.25 | -1.09% |
2025-01-07 | 898万 | 7.33 | 0.41% |
2025-01-06 | -95万 | 7.30 | -0.54% |
2025-01-03 | -1682万 | 7.34 | -2.52% |
2025-01-02 | -688万 | 7.53 | -2.96% |
2024-12-31 | -4218万 | 7.76 | -2.76% |
2024-12-30 | 1479万 | 7.98 | 0.13% |
2024-12-27 | 1864万 | 7.97 | 0.89% |
2024-12-26 | -2585万 | 7.90 | -1.50% |
2024-12-25 | 1577万 | 8.02 | 0.12% |
2024-12-24 | -521万 | 8.01 | 0.38% |
2024-12-23 | -6499万 | 7.98 | -3.04% |
2024-12-20 | -2886万 | 8.23 | -0.60% |
2024-12-19 | -277万 | 8.28 | 0.36% |
2024-12-18 | 2210万 | 8.25 | 0.24% |
2024-12-17 | -7118万 | 8.23 | -3.18% |
2024-12-16 | -4419万 | 8.50 | -0.58% |
2024-12-13 | 6195万 | 8.55 | 0.71% |
2024-12-12 | -5735万 | 8.49 | -0.70% |
2024-12-11 | 4369万 | 8.55 | 2.40% |
2024-12-10 | -1577万 | 8.35 | -0.12% |
2024-12-09 | -5071万 | 8.36 | -1.07% |
2024-12-06 | 4832万 | 8.45 | 2.18% |
2024-12-05 | 3279万 | 8.27 | 1.22% |
2024-12-04 | -5860万 | 8.17 | -2.27% |
2024-12-03 | -1664万 | 8.36 | -0.59% |
2024-12-02 | 3889万 | 8.41 | 1.33% |
2024-11-29 | -6798万 | 8.30 | -0.60% |
2024-11-28 | -1631万 | 8.35 | -0.95% |
2024-11-27 | 6327万 | 8.43 | 3.95% |
2024-11-26 | -2647万 | 8.11 | -0.98% |
2024-11-25 | -518万 | 8.19 | 0.61% |
2024-11-22 | -2035万 | 8.14 | -2.98% |
2024-11-21 | -5910万 | 8.39 | -0.83% |
2024-11-20 | 7574万 | 8.46 | 2.42% |
2024-11-19 | -4007万 | 8.26 | -0.72% |
电脑版网址:
zt1388.com