日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 344万 | 10.79 | 0.65% |
2025-02-06 | -411万 | 10.72 | -0.28% |
2025-02-05 | -369万 | 10.75 | -1.19% |
2025-01-27 | 394万 | 10.88 | 0.55% |
2025-01-24 | 64万 | 10.82 | 0.09% |
2025-01-23 | 762万 | 10.81 | 1.98% |
2025-01-22 | -202万 | 10.60 | -1.85% |
2025-01-21 | 564万 | 10.80 | -1.10% |
2025-01-20 | 901万 | 10.92 | 0.28% |
2025-01-17 | 698万 | 10.89 | 0.55% |
2025-01-16 | 496万 | 10.83 | 0.37% |
2025-01-15 | 943万 | 10.79 | 0.94% |
2025-01-14 | 509万 | 10.69 | 1.71% |
2025-01-13 | 895万 | 10.51 | 1.35% |
2025-01-10 | -890万 | 10.37 | -1.71% |
2025-01-09 | -571万 | 10.55 | -1.22% |
2025-01-08 | -1083万 | 10.68 | -1.57% |
2025-01-07 | -530万 | 10.85 | -0.28% |
2025-01-06 | 547万 | 10.88 | 0.65% |
2025-01-03 | -267万 | 10.81 | -0.64% |
2025-01-02 | -738万 | 10.88 | -1.98% |
2024-12-31 | -1951万 | 11.10 | -1.16% |
2024-12-30 | 110万 | 11.23 | -0.35% |
2024-12-27 | 1994万 | 11.27 | 0.81% |
2024-12-26 | -631万 | 11.18 | -0.36% |
2024-12-25 | -32万 | 11.22 | 0.09% |
2024-12-24 | 1564万 | 11.21 | 1.08% |
2024-12-23 | -319万 | 11.09 | -1.33% |
2024-12-20 | -344万 | 11.24 | -0.09% |
2024-12-19 | -228万 | 11.25 | -0.71% |
2024-12-18 | 34万 | 11.33 | 0.53% |
2024-12-17 | -1372万 | 11.27 | -1.14% |
2024-12-16 | -318万 | 11.40 | 0.62% |
2024-12-13 | -5957万 | 11.33 | -3.57% |
2024-12-12 | 3686万 | 11.75 | 1.73% |
2024-12-11 | 1972万 | 11.55 | 1.67% |
2024-12-10 | -2413万 | 11.36 | 0.00% |
2024-12-09 | -2484万 | 11.36 | -1.22% |
2024-12-06 | 1794万 | 11.50 | 1.23% |
2024-12-05 | 378万 | 11.36 | 0.35% |
2024-12-04 | -2438万 | 11.32 | -1.39% |
2024-12-03 | -338万 | 11.48 | -0.09% |
2024-12-02 | 2524万 | 11.49 | 1.41% |
2024-11-29 | 1618万 | 11.33 | 1.07% |
2024-11-28 | 588万 | 11.21 | 0.00% |
2024-11-27 | 1163万 | 11.21 | 1.54% |
2024-11-26 | 175万 | 11.04 | 0.09% |
2024-11-25 | -1764万 | 11.03 | -0.72% |
2024-11-22 | -1610万 | 11.11 | -2.03% |
2024-11-21 | -1274万 | 11.34 | -0.35% |
电脑版网址:
zt1388.com