日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 73万 | 10.81 | -0.18% |
2025-04-14 | -1330万 | 10.83 | -1.10% |
2025-04-11 | 804万 | 10.95 | 0.46% |
2025-04-10 | 868万 | 10.90 | 1.87% |
2025-04-09 | 309万 | 10.70 | 1.13% |
2025-04-08 | 2192万 | 10.58 | 3.52% |
2025-04-07 | -1187万 | 10.22 | -10.04% |
2025-04-03 | 1489万 | 11.36 | 1.34% |
2025-04-02 | -207万 | 11.21 | -0.62% |
2025-04-01 | 969万 | 11.28 | 1.35% |
2025-03-31 | -117万 | 11.13 | -0.89% |
2025-03-28 | 272万 | 11.23 | 0.90% |
2025-03-27 | 300万 | 11.13 | 0.18% |
2025-03-26 | 172万 | 11.11 | -0.45% |
2025-03-25 | 1191万 | 11.16 | 0.90% |
2025-03-24 | -1078万 | 11.06 | -0.98% |
2025-03-21 | 238万 | 11.17 | 0.00% |
2025-03-20 | 50万 | 11.17 | -0.62% |
2025-03-19 | -226万 | 11.24 | -0.27% |
2025-03-18 | -935万 | 11.27 | -1.66% |
2025-03-17 | 2066万 | 11.46 | 2.50% |
2025-03-14 | -313万 | 11.18 | 0.54% |
2025-03-13 | 2482万 | 11.12 | 2.02% |
2025-03-12 | -14万 | 10.90 | 0.18% |
2025-03-11 | 1049万 | 10.88 | 1.02% |
2025-03-10 | -122万 | 10.77 | -0.28% |
2025-03-07 | 597万 | 10.80 | 0.28% |
2025-03-06 | 1736万 | 10.77 | 1.32% |
2025-03-05 | -815万 | 10.63 | -0.75% |
2025-03-04 | -29万 | 10.71 | 0.47% |
2025-03-03 | -215万 | 10.66 | -0.37% |
2025-02-28 | -583万 | 10.70 | -0.74% |
2025-02-27 | -245万 | 10.78 | 0.00% |
2025-02-26 | 841万 | 10.78 | 1.41% |
2025-02-25 | -1265万 | 10.63 | -1.30% |
2025-02-24 | 1032万 | 10.77 | 1.03% |
2025-02-21 | 238万 | 10.66 | 0.57% |
2025-02-20 | -1507万 | 10.60 | -1.12% |
2025-02-19 | -293万 | 10.72 | 0.37% |
2025-02-18 | -1498万 | 10.68 | -1.29% |
2025-02-17 | -484万 | 10.82 | -0.37% |
2025-02-14 | -132万 | 10.86 | -0.46% |
2025-02-13 | 551万 | 10.91 | 0.65% |
2025-02-12 | 659万 | 10.84 | 0.84% |
2025-02-11 | -1222万 | 10.75 | -0.74% |
2025-02-10 | -760万 | 10.83 | 0.37% |
2025-02-07 | 344万 | 10.79 | 0.65% |
2025-02-06 | -411万 | 10.72 | -0.28% |
2025-02-05 | -369万 | 10.75 | -1.19% |
2025-01-27 | 394万 | 10.88 | 0.55% |