日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -86万 | 11.20 | -0.27% |
2025-04-14 | -848万 | 11.23 | 0.36% |
2025-04-11 | 416万 | 11.19 | 0.27% |
2025-04-10 | -1250万 | 11.16 | 1.55% |
2025-04-09 | 701万 | 10.99 | 2.61% |
2025-04-08 | 256万 | 10.71 | -1.29% |
2025-04-07 | 664万 | 10.85 | -10.03% |
2025-04-03 | -198万 | 12.06 | 0.17% |
2025-04-02 | 42万 | 12.04 | 1.09% |
2025-04-01 | -973万 | 11.91 | -0.25% |
2025-03-31 | 130万 | 11.94 | -0.83% |
2025-03-28 | 844万 | 12.04 | -1.23% |
2025-03-27 | -2954万 | 12.19 | -1.53% |
2025-03-26 | 348万 | 12.38 | 0.90% |
2025-03-25 | -1478万 | 12.27 | -1.45% |
2025-03-24 | -512万 | 12.45 | -1.03% |
2025-03-21 | 295万 | 12.58 | -2.10% |
2025-03-20 | -1085万 | 12.85 | -1.23% |
2025-03-19 | -52万 | 13.01 | -0.99% |
2025-03-18 | 1197万 | 13.14 | 0.84% |
2025-03-17 | -266万 | 13.03 | -1.14% |
2025-03-14 | 2017万 | 13.18 | 2.41% |
2025-03-13 | -1449万 | 12.87 | -2.94% |
2025-03-12 | 245万 | 13.26 | 0.45% |
2025-03-11 | 1446万 | 13.20 | 1.85% |
2025-03-10 | -1067万 | 12.96 | -1.97% |
2025-03-07 | -923万 | 13.22 | -1.27% |
2025-03-06 | 3174万 | 13.39 | 3.96% |
2025-03-05 | -404万 | 12.88 | -0.16% |
2025-03-04 | 780万 | 12.90 | 1.82% |
2025-03-03 | -628万 | 12.67 | 0.24% |
2025-02-28 | -1496万 | 12.64 | -4.89% |
2025-02-27 | 136万 | 13.29 | -1.56% |
2025-02-26 | 207万 | 13.50 | -0.30% |
2025-02-25 | -498万 | 13.54 | -1.74% |
2025-02-24 | -3579万 | 13.78 | -2.20% |
2025-02-21 | 2303万 | 14.09 | 3.30% |
2025-02-20 | -1710万 | 13.64 | 0.37% |
2025-02-19 | 1091万 | 13.59 | 2.33% |
2025-02-18 | -586万 | 13.28 | -3.63% |
2025-02-17 | -1980万 | 13.78 | -0.72% |
2025-02-14 | 3035万 | 13.88 | 2.44% |
2025-02-13 | 292万 | 13.55 | 0.30% |
2025-02-12 | 294万 | 13.51 | 0.22% |
2025-02-11 | -47万 | 13.48 | -1.03% |
2025-02-10 | 518万 | 13.62 | 4.53% |
2025-02-07 | 639万 | 13.03 | 1.48% |
2025-02-06 | 541万 | 12.84 | 1.42% |
2025-02-05 | 1180万 | 12.66 | 3.43% |
2025-01-27 | -248万 | 12.24 | 1.83% |