日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -825万 | 4.80 | -1.64% |
2025-01-24 | 165万 | 4.88 | 0.41% |
2025-01-23 | 269万 | 4.86 | 1.67% |
2025-01-22 | -236万 | 4.78 | -0.62% |
2025-01-21 | -716万 | 4.81 | -1.43% |
2025-01-20 | 595万 | 4.88 | 0.41% |
2025-01-17 | -506万 | 4.86 | -0.82% |
2025-01-16 | 329万 | 4.90 | 1.03% |
2025-01-15 | -191万 | 4.85 | 0.41% |
2025-01-14 | 713万 | 4.83 | 3.87% |
2025-01-13 | 1036万 | 4.65 | 0.22% |
2025-01-10 | -566万 | 4.64 | -2.32% |
2025-01-09 | -402万 | 4.75 | -0.42% |
2025-01-08 | -119万 | 4.77 | -1.65% |
2025-01-07 | -546万 | 4.85 | 1.25% |
2025-01-06 | 1011万 | 4.79 | -1.03% |
2025-01-03 | -563万 | 4.84 | -3.97% |
2025-01-02 | -2107万 | 5.04 | -2.51% |
2024-12-31 | -3870万 | 5.17 | -5.14% |
2024-12-30 | -1083万 | 5.45 | -0.73% |
2024-12-27 | 615万 | 5.49 | 0.55% |
2024-12-26 | -618万 | 5.46 | 0.00% |
2024-12-25 | -1186万 | 5.46 | -2.15% |
2024-12-24 | 267万 | 5.58 | 1.27% |
2024-12-23 | -1452万 | 5.51 | -2.99% |
2024-12-20 | -1047万 | 5.68 | -0.53% |
2024-12-19 | -1375万 | 5.71 | -0.17% |
2024-12-18 | 360万 | 5.72 | 0.00% |
2024-12-17 | -609万 | 5.72 | -1.89% |
2024-12-16 | -511万 | 5.83 | -0.51% |
2024-12-13 | -2462万 | 5.86 | -3.30% |
2024-12-12 | 931万 | 6.06 | 0.66% |
2024-12-11 | 17万 | 6.02 | 1.01% |
2024-12-10 | -1004万 | 5.96 | 0.00% |
2024-12-09 | -1922万 | 5.96 | -1.16% |
2024-12-06 | 819万 | 6.03 | 1.17% |
2024-12-05 | 641万 | 5.96 | 1.71% |
2024-12-04 | -2136万 | 5.86 | -2.66% |
2024-12-03 | -717万 | 6.02 | -0.17% |
2024-12-02 | 3932万 | 6.03 | 5.60% |
2024-11-29 | 642万 | 5.71 | 1.60% |
2024-11-28 | 715万 | 5.62 | 0.54% |
2024-11-27 | 463万 | 5.59 | 1.45% |
2024-11-26 | -305万 | 5.51 | 0.36% |
2024-11-25 | 176万 | 5.49 | 0.37% |
2024-11-22 | -3670万 | 5.47 | -5.69% |
2024-11-21 | -2056万 | 5.80 | -1.19% |
2024-11-20 | 408万 | 5.87 | 1.38% |
2024-11-19 | -757万 | 5.79 | 0.52% |
2024-11-18 | -932万 | 5.76 | 1.05% |
电脑版网址:
zt1388.com