外高桥主力资金,600648资金流,外高桥游资龙虎榜
《 外高桥 600648 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《外高桥 600648》 主力资金流
近20日净流入-1.18亿元
近20日净流入-1.18亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-12-12 | -2541万 | 9.99 | -2.44% |
| 2025-12-11 | -1635万 | 10.24 | -1.44% |
| 2025-12-10 | -688万 | 10.39 | 0.00% |
| 2025-12-09 | -431万 | 10.39 | -0.38% |
| 2025-12-08 | -765万 | 10.43 | 0.19% |
| 2025-12-05 | 50万 | 10.41 | 0.00% |
| 2025-12-04 | -320万 | 10.41 | -1.05% |
| 2025-12-03 | -874万 | 10.52 | -1.96% |
| 2025-12-02 | -511万 | 10.73 | -0.83% |
| 2025-12-01 | -610万 | 10.82 | -0.09% |
| 2025-11-28 | 547万 | 10.83 | 1.31% |
| 2025-11-27 | -86万 | 10.69 | -0.19% |
| 2025-11-26 | -859万 | 10.71 | -0.56% |
| 2025-11-25 | -71万 | 10.77 | 0.09% |
| 2025-11-24 | -179万 | 10.76 | -0.19% |
| 2025-11-21 | -816万 | 10.78 | -2.00% |
| 2025-11-20 | 16万 | 11.00 | 0.46% |
| 2025-11-19 | -936万 | 10.95 | -0.99% |
| 2025-11-18 | -1001万 | 11.06 | -1.25% |
| 2025-11-17 | 821万 | 11.20 | 0.18% |
| 2025-11-14 | -930万 | 11.18 | 0.09% |
| 2025-11-13 | 420万 | 11.17 | -0.18% |
| 2025-11-12 | -193万 | 11.19 | 0.54% |
| 2025-11-11 | 376万 | 11.13 | 0.72% |
| 2025-11-10 | 165万 | 11.05 | 0.64% |
| 2025-11-07 | -481万 | 10.98 | 0.00% |
| 2025-11-06 | 190万 | 10.98 | 0.37% |
| 2025-11-05 | 150万 | 10.94 | -0.09% |
| 2025-11-04 | -996万 | 10.95 | -0.45% |
| 2025-11-03 | -460万 | 11.00 | 0.55% |
| 2025-10-31 | -182万 | 10.94 | -0.18% |
| 2025-10-30 | -1052万 | 10.96 | -0.45% |
| 2025-10-29 | -589万 | 11.01 | -0.09% |
| 2025-10-28 | -2274万 | 11.02 | -1.78% |
| 2025-10-27 | -508万 | 11.22 | -0.53% |
| 2025-10-24 | -2152万 | 11.28 | -1.31% |
| 2025-10-23 | -387万 | 11.43 | 0.62% |
| 2025-10-22 | 174万 | 11.36 | 0.62% |
| 2025-10-21 | 1502万 | 11.29 | 0.80% |
| 2025-10-20 | -92万 | 11.20 | 0.36% |
| 2025-10-17 | 85万 | 11.16 | -0.62% |
| 2025-10-16 | 493万 | 11.23 | 0.36% |
| 2025-10-15 | 157万 | 11.19 | 0.27% |
| 2025-10-14 | 321万 | 11.16 | 0.72% |
| 2025-10-13 | -22万 | 11.08 | -0.63% |
| 2025-10-10 | 1539万 | 11.15 | 1.92% |
| 2025-10-09 | -791万 | 10.94 | -1.26% |
| 2025-09-30 | -26万 | 11.08 | 0.27% |
| 2025-09-29 | 94万 | 11.05 | -0.09% |
| 2025-09-26 | -230万 | 11.06 | -0.54% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0066秒
DoTime:0.0066秒