日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -564万 | 1.93 | -0.52% |
2025-04-14 | 1474万 | 1.94 | 2.11% |
2025-04-11 | 111万 | 1.90 | 0.53% |
2025-04-10 | 312万 | 1.89 | 2.16% |
2025-04-09 | 1607万 | 1.85 | 2.78% |
2025-04-08 | -22万 | 1.80 | -0.55% |
2025-04-07 | -1902万 | 1.81 | -9.95% |
2025-04-03 | 105万 | 2.01 | 0.50% |
2025-04-02 | -276万 | 2.00 | -0.50% |
2025-04-01 | -293万 | 2.01 | -0.50% |
2025-03-31 | -1623万 | 2.02 | -1.94% |
2025-03-28 | -2272万 | 2.06 | -1.44% |
2025-03-27 | -1250万 | 2.09 | -1.42% |
2025-03-26 | 2254万 | 2.12 | 1.92% |
2025-03-25 | -651万 | 2.08 | -0.48% |
2025-03-24 | -3611万 | 2.09 | -4.13% |
2025-03-21 | -2413万 | 2.18 | -1.80% |
2025-03-20 | 3169万 | 2.22 | 2.78% |
2025-03-19 | -1426万 | 2.16 | -1.37% |
2025-03-18 | -2003万 | 2.19 | -1.79% |
2025-03-17 | 5589万 | 2.23 | 5.69% |
2025-03-14 | 2946万 | 2.11 | 2.43% |
2025-03-13 | -3669万 | 2.06 | -2.37% |
2025-03-12 | 3056万 | 2.11 | 1.44% |
2025-03-11 | -374万 | 2.08 | 0.00% |
2025-03-10 | -675万 | 2.08 | -0.48% |
2025-03-07 | -1564万 | 2.09 | -1.42% |
2025-03-06 | 1312万 | 2.12 | 1.44% |
2025-03-05 | -1640万 | 2.09 | -0.48% |
2025-03-04 | 232万 | 2.10 | 0.00% |
2025-03-03 | -952万 | 2.10 | -0.47% |
2025-02-28 | -3224万 | 2.11 | -3.65% |
2025-02-27 | -3332万 | 2.19 | -1.79% |
2025-02-26 | 644万 | 2.23 | 1.83% |
2025-02-25 | 826万 | 2.19 | 0.46% |
2025-02-24 | 2049万 | 2.18 | 1.40% |
2025-02-21 | -2343万 | 2.15 | -1.38% |
2025-02-20 | 965万 | 2.18 | 1.40% |
2025-02-19 | -1115万 | 2.15 | 0.47% |
2025-02-18 | -5081万 | 2.14 | -5.31% |
2025-02-17 | 2273万 | 2.26 | 2.73% |
2025-02-14 | -1846万 | 2.20 | -2.22% |
2025-02-13 | -961万 | 2.25 | -0.44% |
2025-02-12 | 1652万 | 2.26 | 2.73% |
2025-02-11 | -2364万 | 2.20 | -1.79% |
2025-02-10 | 118万 | 2.24 | 1.82% |
2025-02-07 | 1733万 | 2.20 | 4.27% |
2025-02-06 | 972万 | 2.11 | 1.93% |
2025-02-05 | 580万 | 2.07 | 1.47% |
2025-01-27 | -884万 | 2.04 | -0.97% |