日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -195万 | 2.24 | 1.82% |
2025-02-07 | 1733万 | 2.20 | 4.27% |
2025-02-06 | 972万 | 2.11 | 1.93% |
2025-02-05 | 580万 | 2.07 | 1.47% |
2025-01-27 | -884万 | 2.04 | -0.97% |
2025-01-24 | -961万 | 2.06 | -0.48% |
2025-01-23 | -533万 | 2.07 | -0.48% |
2025-01-22 | -1085万 | 2.08 | -2.35% |
2025-01-21 | 671万 | 2.13 | 1.43% |
2025-01-20 | 613万 | 2.10 | 0.48% |
2025-01-17 | -764万 | 2.09 | -0.95% |
2025-01-16 | -62万 | 2.11 | 1.44% |
2025-01-15 | -880万 | 2.08 | 0.48% |
2025-01-14 | 2348万 | 2.07 | 6.15% |
2025-01-13 | -128万 | 1.95 | -0.51% |
2025-01-10 | -2319万 | 1.96 | -4.85% |
2025-01-09 | -278万 | 2.06 | 0.98% |
2025-01-08 | -1160万 | 2.04 | 0.99% |
2025-01-07 | 1011万 | 2.02 | 3.06% |
2025-01-06 | 184万 | 1.96 | -2.49% |
2025-01-03 | -2708万 | 2.01 | -6.51% |
2025-01-02 | 402万 | 2.15 | 0.47% |
2024-12-31 | -638万 | 2.14 | -1.83% |
2024-12-30 | -1933万 | 2.18 | -3.54% |
2024-12-27 | -414万 | 2.26 | 0.44% |
2024-12-26 | 134万 | 2.25 | 1.35% |
2024-12-25 | -1073万 | 2.22 | -3.48% |
2024-12-24 | -760万 | 2.30 | -1.29% |
2024-12-23 | -4124万 | 2.33 | -7.54% |
2024-12-20 | -907万 | 2.52 | 0.00% |
2024-12-19 | -3394万 | 2.52 | -2.70% |
2024-12-18 | -2838万 | 2.59 | -0.38% |
2024-12-17 | -9334万 | 2.60 | -8.13% |
2024-12-16 | 6532万 | 2.83 | 3.28% |
2024-12-13 | -4412万 | 2.74 | -1.79% |
2024-12-12 | -1.01亿 | 2.79 | -3.46% |
2024-12-11 | 6801万 | 2.89 | 9.89% |
2024-12-10 | -1.24亿 | 2.63 | -3.66% |
2024-12-09 | 2024万 | 2.73 | 1.11% |
2024-12-06 | 6520万 | 2.70 | 10.20% |
2024-12-05 | 6951万 | 2.45 | 5.15% |
2024-12-04 | -5700万 | 2.33 | -4.51% |
2024-12-03 | 1054万 | 2.44 | 2.52% |
2024-12-02 | 7613万 | 2.38 | 10.19% |
2024-11-29 | -945万 | 2.16 | 0.00% |
2024-11-28 | 2606万 | 2.16 | 2.37% |
2024-11-27 | 48万 | 2.11 | 0.48% |
2024-11-26 | -2068万 | 2.10 | -0.94% |
2024-11-25 | -1003万 | 2.12 | -0.93% |
2024-11-22 | -5053万 | 2.14 | -4.46% |
电脑版网址:
zt1388.com