日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 10万 | 5.67 | -0.18% |
2025-02-07 | -1271万 | 5.68 | 0.53% |
2025-02-06 | -313万 | 5.65 | 0.71% |
2025-02-05 | -384万 | 5.61 | -0.36% |
2025-01-27 | -3899万 | 5.63 | -7.25% |
2025-01-24 | 1671万 | 6.07 | 1.51% |
2025-01-23 | 896万 | 5.98 | 1.01% |
2025-01-22 | -903万 | 5.92 | -1.99% |
2025-01-21 | -207万 | 6.04 | -0.17% |
2025-01-20 | 449万 | 6.05 | 0.67% |
2025-01-17 | 486万 | 6.01 | -0.33% |
2025-01-16 | 900万 | 6.03 | 1.69% |
2025-01-15 | 183万 | 5.93 | 0.17% |
2025-01-14 | 1214万 | 5.92 | 1.72% |
2025-01-13 | 774万 | 5.82 | 0.17% |
2025-01-10 | -1521万 | 5.81 | -2.35% |
2025-01-09 | -2020万 | 5.95 | -2.14% |
2025-01-08 | -801万 | 6.08 | 0.00% |
2025-01-07 | -461万 | 6.08 | -0.65% |
2025-01-06 | 418万 | 6.12 | -0.49% |
2025-01-03 | -701万 | 6.15 | -3.15% |
2025-01-02 | -616万 | 6.35 | -1.24% |
2024-12-31 | 720万 | 6.43 | -0.92% |
2024-12-30 | -1129万 | 6.49 | -0.61% |
2024-12-27 | 1143万 | 6.53 | 1.24% |
2024-12-26 | 8万 | 6.45 | 0.16% |
2024-12-25 | -872万 | 6.44 | -0.46% |
2024-12-24 | 246万 | 6.47 | 0.94% |
2024-12-23 | -527万 | 6.41 | -1.38% |
2024-12-20 | -1006万 | 6.50 | -1.37% |
2024-12-19 | 131万 | 6.59 | -0.60% |
2024-12-18 | 59万 | 6.63 | 0.00% |
2024-12-17 | -1756万 | 6.63 | -2.64% |
2024-12-16 | 1084万 | 6.81 | 0.59% |
2024-12-13 | -4634万 | 6.77 | -2.59% |
2024-12-12 | 6151万 | 6.95 | 4.04% |
2024-12-11 | 4111万 | 6.68 | 3.57% |
2024-12-10 | 593万 | 6.45 | 1.26% |
2024-12-09 | -1393万 | 6.37 | -0.62% |
2024-12-06 | 1254万 | 6.41 | 1.42% |
2024-12-05 | -86万 | 6.32 | 0.00% |
2024-12-04 | -1399万 | 6.32 | -1.56% |
2024-12-03 | 769万 | 6.42 | -0.16% |
2024-12-02 | 3047万 | 6.43 | 2.06% |
2024-11-29 | 2712万 | 6.30 | 1.61% |
2024-11-28 | 4281万 | 6.20 | 1.81% |
2024-11-27 | 923万 | 6.09 | 1.33% |
2024-11-26 | 456万 | 6.01 | 0.50% |
2024-11-25 | 94万 | 5.98 | 0.34% |
2024-11-22 | -2117万 | 5.96 | -2.77% |
电脑版网址:
zt1388.com