日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -273万 | 5.48 | -1.44% |
2025-04-14 | -438万 | 5.56 | 0.54% |
2025-04-11 | -1283万 | 5.53 | -0.90% |
2025-04-10 | 1112万 | 5.58 | 1.27% |
2025-04-09 | 1796万 | 5.51 | 3.38% |
2025-04-08 | 3142万 | 5.33 | 4.72% |
2025-04-07 | -1288万 | 5.09 | -10.07% |
2025-04-03 | 1319万 | 5.66 | 0.53% |
2025-04-02 | 672万 | 5.63 | 0.18% |
2025-04-01 | -435万 | 5.62 | 0.00% |
2025-03-31 | -387万 | 5.62 | -1.40% |
2025-03-28 | -1157万 | 5.70 | -1.04% |
2025-03-27 | 310万 | 5.76 | -0.17% |
2025-03-26 | 835万 | 5.77 | 0.52% |
2025-03-25 | 821万 | 5.74 | 0.88% |
2025-03-24 | -258万 | 5.69 | -0.35% |
2025-03-21 | -1326万 | 5.71 | -1.04% |
2025-03-20 | -909万 | 5.77 | -1.03% |
2025-03-19 | -590万 | 5.83 | -0.17% |
2025-03-18 | -200万 | 5.84 | 0.00% |
2025-03-17 | -1168万 | 5.84 | -0.51% |
2025-03-14 | 4892万 | 5.87 | 2.44% |
2025-03-13 | 781万 | 5.73 | 0.53% |
2025-03-12 | -783万 | 5.70 | -0.52% |
2025-03-11 | 1589万 | 5.73 | 1.78% |
2025-03-10 | -536万 | 5.63 | -0.18% |
2025-03-07 | -194万 | 5.64 | -0.53% |
2025-03-06 | 1940万 | 5.67 | 0.71% |
2025-03-05 | -1440万 | 5.63 | 0.18% |
2025-03-04 | -136万 | 5.62 | -0.88% |
2025-03-03 | 79万 | 5.67 | 0.35% |
2025-02-28 | 459万 | 5.65 | -0.88% |
2025-02-27 | 382万 | 5.70 | 0.71% |
2025-02-26 | 1443万 | 5.66 | 1.43% |
2025-02-25 | -738万 | 5.58 | -1.06% |
2025-02-24 | -519万 | 5.64 | 0.18% |
2025-02-21 | -1245万 | 5.63 | -0.18% |
2025-02-20 | -1478万 | 5.64 | -0.35% |
2025-02-19 | 532万 | 5.66 | 0.35% |
2025-02-18 | -1094万 | 5.64 | -1.40% |
2025-02-17 | -1079万 | 5.72 | -0.69% |
2025-02-14 | -696万 | 5.76 | -0.35% |
2025-02-13 | -39万 | 5.78 | -0.17% |
2025-02-12 | -659万 | 5.79 | 0.17% |
2025-02-11 | -94万 | 5.78 | 0.52% |
2025-02-10 | 246万 | 5.75 | 1.23% |
2025-02-07 | -1271万 | 5.68 | 0.53% |
2025-02-06 | -313万 | 5.65 | 0.71% |
2025-02-05 | -384万 | 5.61 | -0.36% |
2025-01-27 | -3899万 | 5.63 | -7.25% |