日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -62万 | 4.25 | -0.23% |
2025-04-14 | -2078万 | 4.26 | -0.70% |
2025-04-11 | -3800万 | 4.29 | -4.03% |
2025-04-10 | 2864万 | 4.47 | 4.44% |
2025-04-09 | 3285万 | 4.28 | 7.27% |
2025-04-08 | 2925万 | 3.99 | 3.64% |
2025-04-07 | -1896万 | 3.85 | -10.05% |
2025-04-03 | 1061万 | 4.28 | 0.94% |
2025-04-02 | 254万 | 4.24 | 0.95% |
2025-04-01 | -350万 | 4.20 | -0.24% |
2025-03-31 | -986万 | 4.21 | -1.41% |
2025-03-28 | -164万 | 4.27 | -0.23% |
2025-03-27 | -299万 | 4.28 | -0.93% |
2025-03-26 | 603万 | 4.32 | 0.93% |
2025-03-25 | -390万 | 4.28 | -0.47% |
2025-03-24 | -915万 | 4.30 | -2.05% |
2025-03-21 | -1587万 | 4.39 | -2.01% |
2025-03-20 | 30万 | 4.48 | 0.22% |
2025-03-19 | -1786万 | 4.47 | -1.11% |
2025-03-18 | -1814万 | 4.52 | -1.53% |
2025-03-17 | -422万 | 4.59 | 0.66% |
2025-03-14 | 3797万 | 4.56 | 2.93% |
2025-03-13 | -1107万 | 4.43 | -0.67% |
2025-03-12 | 6万 | 4.46 | 0.22% |
2025-03-11 | 61万 | 4.45 | -0.22% |
2025-03-10 | -2158万 | 4.46 | -1.76% |
2025-03-07 | -5924万 | 4.54 | -4.22% |
2025-03-06 | -123万 | 4.74 | 2.38% |
2025-03-05 | -6470万 | 4.63 | -4.73% |
2025-03-04 | -4406万 | 4.86 | -2.41% |
2025-03-03 | 504万 | 4.98 | 0.40% |
2025-02-28 | 5357万 | 4.96 | 2.27% |
2025-02-27 | 69万 | 4.85 | 0.62% |
2025-02-26 | 5357万 | 4.82 | 4.33% |
2025-02-25 | -2271万 | 4.62 | -1.28% |
2025-02-24 | -3268万 | 4.68 | -1.27% |
2025-02-21 | -3135万 | 4.74 | -1.04% |
2025-02-20 | -281万 | 4.79 | -0.21% |
2025-02-19 | 3577万 | 4.80 | 2.56% |
2025-02-18 | -4135万 | 4.68 | -2.09% |
2025-02-17 | 1459万 | 4.78 | 3.91% |
2025-02-14 | -2636万 | 4.60 | -2.13% |
2025-02-13 | -142万 | 4.70 | -0.63% |
2025-02-12 | 3928万 | 4.73 | 4.19% |
2025-02-11 | -1716万 | 4.54 | -1.30% |
2025-02-10 | 347万 | 4.60 | 1.55% |
2025-02-07 | 2249万 | 4.53 | 3.19% |
2025-02-06 | 344万 | 4.39 | 1.86% |
2025-02-05 | 1164万 | 4.31 | 1.17% |
2025-01-27 | -2758万 | 4.26 | -3.62% |