日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -32万 | 3.99 | -0.25% |
2025-04-14 | 124万 | 4.00 | 2.04% |
2025-04-11 | 475万 | 3.92 | 1.29% |
2025-04-10 | 176万 | 3.87 | 3.48% |
2025-04-09 | 635万 | 3.74 | 3.31% |
2025-04-08 | 29万 | 3.62 | -2.16% |
2025-04-07 | -799万 | 3.70 | -9.98% |
2025-04-03 | 85万 | 4.11 | 0.24% |
2025-04-02 | -634万 | 4.10 | -0.73% |
2025-04-01 | 98万 | 4.13 | 0.98% |
2025-03-31 | -616万 | 4.09 | -2.39% |
2025-03-28 | -315万 | 4.19 | 0.48% |
2025-03-27 | -450万 | 4.17 | -1.88% |
2025-03-26 | 699万 | 4.25 | 1.43% |
2025-03-25 | -178万 | 4.19 | 0.96% |
2025-03-24 | -1790万 | 4.15 | -4.60% |
2025-03-21 | -639万 | 4.35 | -0.91% |
2025-03-20 | -340万 | 4.39 | -0.23% |
2025-03-19 | -807万 | 4.40 | -1.35% |
2025-03-18 | -1322万 | 4.46 | -1.11% |
2025-03-17 | -587万 | 4.51 | -0.44% |
2025-03-14 | -220万 | 4.53 | 0.89% |
2025-03-13 | -990万 | 4.49 | -1.75% |
2025-03-12 | -186万 | 4.57 | 1.78% |
2025-03-11 | 1154万 | 4.49 | 2.75% |
2025-03-10 | -450万 | 4.37 | 0.23% |
2025-03-07 | -2788万 | 4.36 | -3.33% |
2025-03-06 | 1106万 | 4.51 | 3.68% |
2025-03-05 | -1553万 | 4.35 | -1.14% |
2025-03-04 | -894万 | 4.40 | -0.23% |
2025-03-03 | -476万 | 4.41 | 0.00% |
2025-02-28 | -3183万 | 4.41 | -5.97% |
2025-02-27 | -829万 | 4.69 | 0.00% |
2025-02-26 | -965万 | 4.69 | 0.43% |
2025-02-25 | -657万 | 4.67 | 0.21% |
2025-02-24 | -1087万 | 4.66 | 0.00% |
2025-02-21 | 209万 | 4.66 | 0.65% |
2025-02-20 | -2362万 | 4.63 | -1.28% |
2025-02-19 | -124万 | 4.69 | 1.52% |
2025-02-18 | -1431万 | 4.62 | -2.94% |
2025-02-17 | -3374万 | 4.76 | -4.61% |
2025-02-14 | -6081万 | 4.99 | -3.67% |
2025-02-13 | -1.56亿 | 5.18 | 9.98% |
2025-02-12 | -1.01亿 | 4.71 | 5.61% |
2025-02-11 | -33万 | 4.46 | 1.36% |
2025-02-10 | 1538万 | 4.40 | 5.52% |
2025-02-07 | 510万 | 4.17 | 2.46% |
2025-02-06 | -147万 | 4.07 | 0.49% |
2025-02-05 | 1028万 | 4.05 | 3.05% |
2025-01-27 | -929万 | 3.93 | -1.26% |