日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -183万 | 59.96 | 0.62% |
2025-01-27 | 4277万 | 59.59 | 0.34% |
2025-01-24 | 1.58亿 | 59.39 | 1.66% |
2025-01-23 | -5901万 | 58.42 | -0.83% |
2025-01-22 | -8900万 | 58.91 | -1.07% |
2025-01-21 | 1394万 | 59.55 | 0.08% |
2025-01-20 | -5463万 | 59.50 | -1.15% |
2025-01-17 | -4137万 | 60.19 | -1.00% |
2025-01-16 | -2128万 | 60.80 | 0.40% |
2025-01-15 | -5091万 | 60.56 | -1.11% |
2025-01-14 | 1.6亿 | 61.24 | 2.58% |
2025-01-13 | 6831万 | 59.70 | -0.50% |
2025-01-10 | 1594万 | 60.00 | -1.77% |
2025-01-09 | 517万 | 61.08 | -0.31% |
2025-01-08 | 7047万 | 61.27 | 2.15% |
2025-01-07 | 1985万 | 59.98 | 0.79% |
2025-01-06 | -318万 | 59.51 | 0.22% |
2025-01-03 | 5411万 | 59.38 | -1.77% |
2025-01-02 | -1636万 | 60.45 | -3.12% |
2024-12-31 | 8787万 | 62.40 | 0.42% |
2024-12-30 | -1691万 | 62.14 | 0.81% |
2024-12-27 | 1.77亿 | 61.64 | 0.93% |
2024-12-26 | -2982万 | 61.07 | -0.68% |
2024-12-25 | 6184万 | 61.49 | 2.18% |
2024-12-24 | 3028万 | 60.18 | 0.62% |
2024-12-23 | -2.04亿 | 59.81 | 0.50% |
2024-12-20 | -8678万 | 59.51 | -1.72% |
2024-12-19 | 1.13亿 | 60.55 | 2.70% |
2024-12-18 | 2491万 | 58.96 | 0.27% |
2024-12-17 | 1.91亿 | 58.80 | 2.56% |
2024-12-16 | -2215万 | 57.33 | -0.88% |
2024-12-13 | -1106万 | 57.84 | -0.75% |
2024-12-12 | 1.28亿 | 58.28 | 1.62% |
2024-12-11 | 1.2亿 | 57.35 | 1.33% |
2024-12-10 | 2143万 | 56.60 | 0.46% |
2024-12-09 | 1.02亿 | 56.34 | 0.46% |
2024-12-06 | -15万 | 56.08 | 0.05% |
2024-12-05 | -1.61亿 | 56.05 | -2.15% |
2024-12-04 | 4019万 | 57.28 | 0.14% |
2024-12-03 | 7311万 | 57.20 | 0.95% |
2024-12-02 | -868万 | 56.66 | 1.18% |
2024-11-29 | -2101万 | 56.00 | -1.08% |
2024-11-28 | 4593万 | 56.61 | -0.39% |
2024-11-27 | 1.16亿 | 56.83 | 2.21% |
2024-11-26 | 6705万 | 55.60 | 1.46% |
2024-11-25 | 4570万 | 54.80 | -2.16% |
2024-11-22 | -1.33亿 | 56.01 | -1.86% |
2024-11-21 | -103万 | 57.07 | -0.11% |
2024-11-20 | -1.16亿 | 57.13 | -0.40% |
2024-11-19 | 1.38亿 | 57.36 | 1.16% |
电脑版网址:
zt1388.com