日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -814万 | 53.94 | -0.33% |
2025-04-14 | -2.26亿 | 54.12 | -1.65% |
2025-04-11 | 4023万 | 55.03 | 0.79% |
2025-04-10 | 2346万 | 54.60 | 2.00% |
2025-04-09 | -1.27亿 | 53.53 | -0.28% |
2025-04-08 | 822万 | 53.68 | 0.00% |
2025-04-07 | -6472万 | 53.68 | -5.66% |
2025-04-03 | 5459万 | 56.90 | -0.78% |
2025-04-02 | 3042万 | 57.35 | -0.95% |
2025-04-01 | -1.83亿 | 57.90 | -1.14% |
2025-03-31 | 5657万 | 58.57 | 0.57% |
2025-03-28 | 452万 | 58.24 | 0.02% |
2025-03-27 | 9007万 | 58.23 | 1.13% |
2025-03-26 | -2269万 | 57.58 | -0.43% |
2025-03-25 | 1664万 | 57.83 | 0.09% |
2025-03-24 | 2.56亿 | 57.78 | 1.90% |
2025-03-21 | 2994万 | 56.70 | -0.42% |
2025-03-20 | -7522万 | 56.94 | -0.99% |
2025-03-19 | -1.21亿 | 57.51 | -4.86% |
2025-03-18 | -2025万 | 60.45 | -1.06% |
2025-03-17 | 5101万 | 61.10 | -0.46% |
2025-03-14 | 3.82亿 | 61.38 | 4.19% |
2025-03-13 | 1186万 | 58.91 | -0.14% |
2025-03-12 | 4.56亿 | 58.99 | 3.55% |
2025-03-11 | 3345万 | 56.97 | 0.64% |
2025-03-10 | 5063万 | 56.61 | 1.09% |
2025-03-07 | -3006万 | 56.00 | 0.38% |
2025-03-06 | -5211万 | 55.79 | -0.38% |
2025-03-05 | 1702万 | 56.00 | 0.48% |
2025-03-04 | -743万 | 55.73 | -0.41% |
2025-03-03 | -2202万 | 55.96 | -0.53% |
2025-02-28 | -1.05亿 | 56.26 | -0.50% |
2025-02-27 | 8336万 | 56.54 | -0.60% |
2025-02-26 | 7705万 | 56.88 | 1.70% |
2025-02-25 | -1.02亿 | 55.93 | -1.55% |
2025-02-24 | -2.06亿 | 56.81 | -1.66% |
2025-02-21 | 2675万 | 57.77 | 0.75% |
2025-02-20 | 1013万 | 57.34 | 0.19% |
2025-02-19 | -3584万 | 57.23 | -0.33% |
2025-02-18 | 8356万 | 57.42 | 1.00% |
2025-02-17 | -9780万 | 56.85 | -0.85% |
2025-02-14 | 9680万 | 57.34 | 0.77% |
2025-02-13 | -4077万 | 56.90 | -0.92% |
2025-02-12 | 2314万 | 57.43 | 0.40% |
2025-02-11 | -1.2亿 | 57.20 | -1.97% |
2025-02-10 | -6516万 | 58.35 | -0.27% |
2025-02-07 | 516万 | 58.51 | -0.15% |
2025-02-06 | -6831万 | 58.60 | -1.26% |
2025-02-05 | -2686万 | 59.35 | -0.40% |
2025-01-27 | 4277万 | 59.59 | 0.34% |