日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 78万 | 9.80 | 0.62% |
2025-04-14 | 629万 | 9.74 | 1.78% |
2025-04-11 | 414万 | 9.57 | 0.21% |
2025-04-10 | -176万 | 9.55 | 1.17% |
2025-04-09 | 1404万 | 9.44 | 3.74% |
2025-04-08 | -106万 | 9.10 | -2.36% |
2025-04-07 | -1119万 | 9.32 | -10.04% |
2025-04-03 | 577万 | 10.36 | 1.27% |
2025-04-02 | -340万 | 10.23 | -0.29% |
2025-04-01 | 351万 | 10.26 | 0.79% |
2025-03-31 | -589万 | 10.18 | -2.96% |
2025-03-28 | -496万 | 10.49 | -0.47% |
2025-03-27 | -684万 | 10.54 | -1.22% |
2025-03-26 | 728万 | 10.67 | 0.85% |
2025-03-25 | -976万 | 10.58 | -0.84% |
2025-03-24 | -721万 | 10.67 | -0.74% |
2025-03-21 | -776万 | 10.75 | -1.83% |
2025-03-20 | -1046万 | 10.95 | -1.08% |
2025-03-19 | -2041万 | 11.07 | -1.77% |
2025-03-18 | -743万 | 11.27 | -0.09% |
2025-03-17 | -1341万 | 11.28 | 0.71% |
2025-03-14 | 2277万 | 11.20 | 4.09% |
2025-03-13 | -1604万 | 10.76 | -1.37% |
2025-03-12 | -1163万 | 10.91 | -0.46% |
2025-03-11 | 39万 | 10.96 | 0.00% |
2025-03-10 | -1253万 | 10.96 | -0.63% |
2025-03-07 | -1591万 | 11.03 | -1.34% |
2025-03-06 | 2695万 | 11.18 | 2.38% |
2025-03-05 | -199万 | 10.92 | -0.18% |
2025-03-04 | 935万 | 10.94 | 2.34% |
2025-03-03 | -971万 | 10.69 | 0.09% |
2025-02-28 | -2081万 | 10.68 | -3.44% |
2025-02-27 | -1340万 | 11.06 | -1.51% |
2025-02-26 | -812万 | 11.23 | 0.90% |
2025-02-25 | -1734万 | 11.13 | -1.42% |
2025-02-24 | -1127万 | 11.29 | -1.57% |
2025-02-21 | -737万 | 11.47 | -1.80% |
2025-02-20 | 770万 | 11.68 | 2.73% |
2025-02-19 | -478万 | 11.37 | 1.25% |
2025-02-18 | -4951万 | 11.23 | -8.70% |
2025-02-17 | -5818万 | 12.30 | 4.86% |
2025-02-14 | 232万 | 11.73 | 2.00% |
2025-02-13 | -641万 | 11.50 | -0.86% |
2025-02-12 | -190万 | 11.60 | -0.34% |
2025-02-11 | 139万 | 11.64 | -0.68% |
2025-02-10 | 1345万 | 11.72 | 3.08% |
2025-02-07 | 896万 | 11.37 | 2.06% |
2025-02-06 | 1538万 | 11.14 | 1.92% |
2025-02-05 | 1997万 | 10.93 | 3.41% |
2025-01-27 | -588万 | 10.57 | -1.12% |