日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -416万 | 5.32 | -2.03% |
2025-04-14 | 776万 | 5.43 | 4.02% |
2025-04-11 | -214万 | 5.22 | -2.43% |
2025-04-10 | 463万 | 5.35 | 2.88% |
2025-04-09 | 955万 | 5.20 | 6.12% |
2025-04-08 | 1095万 | 4.90 | -0.20% |
2025-04-07 | -600万 | 4.91 | -10.07% |
2025-04-03 | -168万 | 5.46 | 0.74% |
2025-04-02 | 188万 | 5.42 | 0.00% |
2025-04-01 | 396万 | 5.42 | 1.12% |
2025-03-31 | -794万 | 5.36 | 0.00% |
2025-03-28 | -593万 | 5.36 | -1.29% |
2025-03-27 | 955万 | 5.43 | 1.12% |
2025-03-26 | 281万 | 5.37 | 0.56% |
2025-03-25 | -8万 | 5.34 | -0.19% |
2025-03-24 | 212万 | 5.35 | 0.38% |
2025-03-21 | -199万 | 5.33 | -1.11% |
2025-03-20 | -868万 | 5.39 | -1.28% |
2025-03-19 | -381万 | 5.46 | -0.18% |
2025-03-18 | 289万 | 5.47 | -1.97% |
2025-03-17 | 1032万 | 5.58 | 2.57% |
2025-03-14 | 1043万 | 5.44 | 1.87% |
2025-03-13 | -2327万 | 5.34 | -0.37% |
2025-03-12 | -2021万 | 5.36 | -1.29% |
2025-03-11 | -1279万 | 5.43 | -1.27% |
2025-03-10 | -1288万 | 5.50 | -1.79% |
2025-03-07 | 332万 | 5.60 | -0.18% |
2025-03-06 | 3031万 | 5.61 | 4.86% |
2025-03-05 | -290万 | 5.35 | -1.47% |
2025-03-04 | 352万 | 5.43 | 1.31% |
2025-03-03 | 527万 | 5.36 | 0.37% |
2025-02-28 | -673万 | 5.34 | -0.93% |
2025-02-27 | -313万 | 5.39 | 0.56% |
2025-02-26 | -685万 | 5.36 | 0.19% |
2025-02-25 | -1132万 | 5.35 | -0.93% |
2025-02-24 | -1817万 | 5.40 | -2.88% |
2025-02-21 | 734万 | 5.56 | 2.58% |
2025-02-20 | -516万 | 5.42 | 1.69% |
2025-02-19 | -378万 | 5.33 | -1.11% |
2025-02-18 | -176万 | 5.39 | -0.37% |
2025-02-17 | 35万 | 5.41 | 0.00% |
2025-02-14 | -50万 | 5.41 | 0.93% |
2025-02-13 | -1717万 | 5.36 | -2.01% |
2025-02-12 | -394万 | 5.47 | 0.37% |
2025-02-11 | 828万 | 5.45 | 2.06% |
2025-02-10 | 746万 | 5.34 | 3.09% |
2025-02-07 | -538万 | 5.18 | -0.77% |
2025-02-06 | -247万 | 5.22 | 0.77% |
2025-02-05 | 2097万 | 5.18 | 2.57% |
2025-01-27 | 244万 | 5.05 | 0.60% |