日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 97万 | 5.06 | 0.20% |
2025-01-27 | 244万 | 5.05 | 0.60% |
2025-01-24 | 2565万 | 5.02 | 7.49% |
2025-01-23 | 183万 | 4.67 | 0.65% |
2025-01-22 | -90万 | 4.64 | -1.69% |
2025-01-21 | -220万 | 4.72 | -0.42% |
2025-01-20 | 611万 | 4.74 | 0.42% |
2025-01-17 | -576万 | 4.72 | -0.21% |
2025-01-16 | 304万 | 4.73 | 1.28% |
2025-01-15 | -444万 | 4.67 | 0.65% |
2025-01-14 | 714万 | 4.64 | 1.53% |
2025-01-13 | 438万 | 4.57 | 0.44% |
2025-01-10 | -504万 | 4.55 | -1.52% |
2025-01-09 | -238万 | 4.62 | -0.86% |
2025-01-08 | -579万 | 4.66 | -0.64% |
2025-01-07 | -238万 | 4.69 | -1.26% |
2025-01-06 | 436万 | 4.75 | -0.21% |
2025-01-03 | -384万 | 4.76 | -2.46% |
2025-01-02 | -1914万 | 4.88 | -3.75% |
2024-12-31 | -447万 | 5.07 | -2.50% |
2024-12-30 | -515万 | 5.20 | -1.70% |
2024-12-27 | 901万 | 5.29 | 1.15% |
2024-12-26 | -183万 | 5.23 | -0.38% |
2024-12-25 | -305万 | 5.25 | -1.50% |
2024-12-24 | -281万 | 5.33 | 0.38% |
2024-12-23 | -1111万 | 5.31 | -4.50% |
2024-12-20 | -767万 | 5.56 | -1.07% |
2024-12-19 | -1289万 | 5.62 | -2.77% |
2024-12-18 | 581万 | 5.78 | 4.90% |
2024-12-17 | 27万 | 5.51 | -2.13% |
2024-12-16 | -760万 | 5.63 | 0.18% |
2024-12-13 | -1108万 | 5.62 | -0.71% |
2024-12-12 | 1635万 | 5.66 | 2.54% |
2024-12-11 | 1449万 | 5.52 | 2.99% |
2024-12-10 | -112万 | 5.36 | 1.52% |
2024-12-09 | -886万 | 5.28 | -1.49% |
2024-12-06 | 933万 | 5.36 | 1.32% |
2024-12-05 | -288万 | 5.29 | 0.00% |
2024-12-04 | -825万 | 5.29 | -1.49% |
2024-12-03 | -510万 | 5.37 | 0.00% |
2024-12-02 | 645万 | 5.37 | 2.09% |
2024-11-29 | 614万 | 5.26 | 0.96% |
2024-11-28 | -256万 | 5.21 | -0.19% |
2024-11-27 | 245万 | 5.22 | 1.75% |
2024-11-26 | -54万 | 5.13 | -0.77% |
2024-11-25 | 12万 | 5.17 | 1.37% |
2024-11-22 | -1778万 | 5.10 | -3.77% |
2024-11-21 | -1267万 | 5.30 | -1.67% |
2024-11-20 | -388万 | 5.39 | 0.56% |
2024-11-19 | 971万 | 5.36 | 2.10% |
电脑版网址:
zt1388.com