日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1426万 | 3.36 | -0.88% |
2025-04-14 | 803万 | 3.39 | 1.19% |
2025-04-11 | 815万 | 3.35 | 0.00% |
2025-04-10 | -2623万 | 3.35 | 0.60% |
2025-04-09 | 644万 | 3.33 | 0.00% |
2025-04-08 | -1262万 | 3.33 | -0.60% |
2025-04-07 | -4993万 | 3.35 | -9.95% |
2025-04-03 | -642万 | 3.72 | 0.00% |
2025-04-02 | -6613万 | 3.72 | -1.85% |
2025-04-01 | 3572万 | 3.79 | 3.55% |
2025-03-31 | -4852万 | 3.66 | -2.14% |
2025-03-28 | 2949万 | 3.74 | -0.27% |
2025-03-27 | 2179万 | 3.75 | 0.27% |
2025-03-26 | 5465万 | 3.74 | 1.63% |
2025-03-25 | 3377万 | 3.68 | 1.38% |
2025-03-24 | -1857万 | 3.63 | -0.82% |
2025-03-21 | -2629万 | 3.66 | -0.81% |
2025-03-20 | -3882万 | 3.69 | -0.81% |
2025-03-19 | -2529万 | 3.72 | -0.53% |
2025-03-18 | -3002万 | 3.74 | -0.80% |
2025-03-17 | 6975万 | 3.77 | 3.01% |
2025-03-14 | 1.07亿 | 3.66 | 2.52% |
2025-03-13 | -4544万 | 3.57 | -0.56% |
2025-03-12 | -73万 | 3.59 | -0.28% |
2025-03-11 | -2514万 | 3.60 | -0.55% |
2025-03-10 | 3796万 | 3.62 | 1.97% |
2025-03-07 | -1980万 | 3.55 | -0.84% |
2025-03-06 | 1382万 | 3.58 | 0.85% |
2025-03-05 | -2828万 | 3.55 | -0.84% |
2025-03-04 | -126万 | 3.58 | -0.28% |
2025-03-03 | -2194万 | 3.59 | -0.28% |
2025-02-28 | -4864万 | 3.60 | -1.91% |
2025-02-27 | -3526万 | 3.67 | -0.27% |
2025-02-26 | 2242万 | 3.68 | 1.38% |
2025-02-25 | -6779万 | 3.63 | -1.63% |
2025-02-24 | -3713万 | 3.69 | -0.27% |
2025-02-21 | -6522万 | 3.70 | -1.07% |
2025-02-20 | -1171万 | 3.74 | 0.27% |
2025-02-19 | -4502万 | 3.73 | -0.53% |
2025-02-18 | -1.36亿 | 3.75 | -3.10% |
2025-02-17 | 5663万 | 3.87 | 1.04% |
2025-02-14 | 903万 | 3.83 | 0.52% |
2025-02-13 | -3455万 | 3.81 | -0.78% |
2025-02-12 | -2595万 | 3.84 | -0.26% |
2025-02-11 | -8542万 | 3.85 | -1.53% |
2025-02-10 | 6228万 | 3.91 | 2.09% |
2025-02-07 | 4543万 | 3.83 | 1.32% |
2025-02-06 | -6859万 | 3.78 | 0.00% |
2025-02-05 | 3035万 | 3.78 | 1.89% |
2025-01-27 | -1002万 | 3.71 | 0.00% |