日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 64万 | 2.84 | -0.35% |
2025-04-14 | 286万 | 2.85 | 2.15% |
2025-04-11 | -68万 | 2.79 | -0.36% |
2025-04-10 | 489万 | 2.80 | 3.32% |
2025-04-09 | 752万 | 2.71 | 4.23% |
2025-04-08 | -104万 | 2.60 | -0.38% |
2025-04-07 | -476万 | 2.61 | -10.00% |
2025-04-03 | 777万 | 2.90 | 1.75% |
2025-04-02 | -383万 | 2.85 | -1.04% |
2025-04-01 | -67万 | 2.88 | 1.41% |
2025-03-31 | -123万 | 2.84 | -1.73% |
2025-03-28 | -865万 | 2.89 | -1.70% |
2025-03-27 | -415万 | 2.94 | -1.34% |
2025-03-26 | 506万 | 2.98 | 1.71% |
2025-03-25 | -1104万 | 2.93 | -1.68% |
2025-03-24 | -3121万 | 2.98 | -5.70% |
2025-03-21 | 1874万 | 3.16 | 2.93% |
2025-03-20 | 346万 | 3.07 | 0.33% |
2025-03-19 | -66万 | 3.06 | 0.00% |
2025-03-18 | -293万 | 3.06 | -0.65% |
2025-03-17 | 115万 | 3.08 | 1.65% |
2025-03-14 | 507万 | 3.03 | 1.34% |
2025-03-13 | -681万 | 2.99 | -0.33% |
2025-03-12 | -640万 | 3.00 | -0.66% |
2025-03-11 | 216万 | 3.02 | 0.33% |
2025-03-10 | -282万 | 3.01 | 0.67% |
2025-03-07 | -2466万 | 2.99 | -3.55% |
2025-03-06 | -176万 | 3.10 | 0.98% |
2025-03-05 | -1811万 | 3.07 | -1.92% |
2025-03-04 | -959万 | 3.13 | 0.32% |
2025-03-03 | -2464万 | 3.12 | -4.29% |
2025-02-28 | -2876万 | 3.26 | 10.14% |
2025-02-27 | 132万 | 2.96 | -0.34% |
2025-02-26 | 308万 | 2.97 | 2.06% |
2025-02-25 | -200万 | 2.91 | -1.69% |
2025-02-24 | 501万 | 2.96 | 2.07% |
2025-02-21 | -817万 | 2.90 | -1.69% |
2025-02-20 | 357万 | 2.95 | 0.00% |
2025-02-19 | -389万 | 2.95 | 0.34% |
2025-02-18 | -1474万 | 2.94 | -4.23% |
2025-02-17 | 572万 | 3.07 | 2.33% |
2025-02-14 | -259万 | 3.00 | -1.64% |
2025-02-13 | 319万 | 3.05 | 1.67% |
2025-02-12 | 464万 | 3.00 | 1.69% |
2025-02-11 | -295万 | 2.95 | -2.64% |
2025-02-10 | 1326万 | 3.03 | 5.94% |
2025-02-07 | 780万 | 2.86 | 1.42% |
2025-02-06 | 179万 | 2.82 | 0.36% |
2025-02-05 | -1283万 | 2.81 | -3.10% |
2025-01-27 | -72万 | 2.90 | -3.97% |