日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 135万 | 2.92 | 2.10% |
2025-02-07 | 780万 | 2.86 | 1.42% |
2025-02-06 | 179万 | 2.82 | 0.36% |
2025-02-05 | -1283万 | 2.81 | -3.10% |
2025-01-27 | -72万 | 2.90 | -3.97% |
2025-01-24 | -147万 | 3.02 | -1.31% |
2025-01-23 | 114万 | 3.06 | 0.00% |
2025-01-22 | -566万 | 3.06 | -2.86% |
2025-01-21 | 115万 | 3.15 | -1.87% |
2025-01-20 | 629万 | 3.21 | 0.63% |
2025-01-17 | -442万 | 3.19 | 0.31% |
2025-01-16 | 467万 | 3.18 | 0.95% |
2025-01-15 | 341万 | 3.15 | -0.63% |
2025-01-14 | 294万 | 3.17 | 3.59% |
2025-01-13 | 679万 | 3.06 | 0.66% |
2025-01-10 | 536万 | 3.04 | 2.01% |
2025-01-09 | 191万 | 2.98 | 0.68% |
2025-01-08 | -289万 | 2.96 | 0.00% |
2025-01-07 | -44万 | 2.96 | 1.72% |
2025-01-06 | 244万 | 2.91 | -2.02% |
2025-01-03 | -748万 | 2.97 | -4.50% |
2025-01-02 | -59万 | 3.11 | -0.64% |
2024-12-31 | -818万 | 3.13 | -0.63% |
2024-12-30 | -817万 | 3.15 | -2.17% |
2024-12-27 | 1200万 | 3.22 | 4.55% |
2024-12-26 | -31万 | 3.08 | 0.65% |
2024-12-25 | -741万 | 3.06 | -1.92% |
2024-12-24 | -370万 | 3.12 | -0.64% |
2024-12-23 | -2046万 | 3.14 | -7.92% |
2024-12-20 | -3042万 | 3.41 | -5.28% |
2024-12-19 | -1.14亿 | 3.60 | 1.69% |
2024-12-18 | -556万 | 3.54 | -0.56% |
2024-12-17 | -1265万 | 3.56 | -5.82% |
2024-12-16 | -419万 | 3.78 | -0.53% |
2024-12-13 | 178万 | 3.80 | -5.47% |
2024-12-12 | -204万 | 4.02 | 10.14% |
2024-12-11 | 2807万 | 3.65 | 4.58% |
2024-12-10 | -279万 | 3.49 | -1.13% |
2024-12-09 | -892万 | 3.53 | -1.94% |
2024-12-06 | 922万 | 3.60 | 1.69% |
2024-12-05 | 139万 | 3.54 | 2.02% |
2024-12-04 | -722万 | 3.47 | -2.53% |
2024-12-03 | 1184万 | 3.56 | 1.71% |
2024-12-02 | 2331万 | 3.50 | 4.48% |
2024-11-29 | -627万 | 3.35 | -0.30% |
2024-11-28 | 1184万 | 3.36 | 3.07% |
2024-11-27 | 200万 | 3.26 | 0.31% |
2024-11-26 | -301万 | 3.25 | 0.62% |
2024-11-25 | 368万 | 3.23 | 0.94% |
2024-11-22 | -397万 | 3.20 | -2.74% |
电脑版网址:
zt1388.com