日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -737万 | 2.57 | -1.15% |
2025-04-14 | -145万 | 2.60 | 3.17% |
2025-04-11 | 814万 | 2.52 | 1.20% |
2025-04-10 | -3827万 | 2.49 | 0.81% |
2025-04-09 | 1560万 | 2.47 | 2.92% |
2025-04-08 | -1476万 | 2.40 | -5.88% |
2025-04-07 | -1965万 | 2.55 | -9.89% |
2025-04-03 | -684万 | 2.83 | -0.35% |
2025-04-02 | -735万 | 2.84 | -0.35% |
2025-04-01 | -2607万 | 2.85 | -0.70% |
2025-03-31 | 0万 | 2.87 | 1.41% |
2025-03-28 | -3956万 | 2.83 | -1.74% |
2025-03-27 | -860万 | 2.88 | -0.35% |
2025-03-26 | 329万 | 2.89 | -1.37% |
2025-03-25 | -5595万 | 2.93 | -2.66% |
2025-03-24 | -7809万 | 3.01 | -3.53% |
2025-03-21 | -1.15亿 | 3.12 | -3.70% |
2025-03-20 | 475万 | 3.24 | 0.31% |
2025-03-19 | -4677万 | 3.23 | -0.92% |
2025-03-18 | -1.27亿 | 3.26 | -1.81% |
2025-03-17 | -6881万 | 3.32 | 0.61% |
2025-03-14 | -6952万 | 3.30 | -2.08% |
2025-03-13 | -1.29亿 | 3.37 | -3.99% |
2025-03-12 | 1.56亿 | 3.51 | 10.03% |
2025-03-11 | 1.76亿 | 3.19 | 5.28% |
2025-03-10 | 2671万 | 3.03 | 1.34% |
2025-03-07 | -6807万 | 2.99 | -1.97% |
2025-03-06 | 9763万 | 3.05 | 3.39% |
2025-03-05 | -2588万 | 2.95 | 0.00% |
2025-03-04 | 8737万 | 2.95 | 4.61% |
2025-03-03 | -2885万 | 2.82 | -1.05% |
2025-02-28 | -7794万 | 2.85 | -4.04% |
2025-02-27 | -1.27亿 | 2.97 | -2.94% |
2025-02-26 | -8149万 | 3.06 | 0.66% |
2025-02-25 | -5356万 | 3.04 | -1.94% |
2025-02-24 | 2965万 | 3.10 | 2.31% |
2025-02-21 | 6064万 | 3.03 | 2.02% |
2025-02-20 | 1134万 | 2.97 | 0.68% |
2025-02-19 | 8265万 | 2.95 | 4.98% |
2025-02-18 | -1.8亿 | 2.81 | -6.02% |
2025-02-17 | 8302万 | 2.99 | 5.65% |
2025-02-14 | -4815万 | 2.83 | -2.08% |
2025-02-13 | -1.49亿 | 2.89 | -4.62% |
2025-02-12 | 2615万 | 3.03 | -0.33% |
2025-02-11 | -2657万 | 3.04 | 10.14% |
2025-02-10 | -6749万 | 2.76 | 9.96% |
2025-02-07 | 312万 | 2.51 | 10.09% |
2025-02-06 | 473万 | 2.28 | 1.33% |
2025-02-05 | 4192万 | 2.25 | 5.14% |
2025-01-27 | -3104万 | 2.14 | -3.17% |