日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -212万 | 9.73 | -0.82% |
2025-02-07 | 552万 | 9.81 | 0.72% |
2025-02-06 | 458万 | 9.74 | 0.93% |
2025-02-05 | -1184万 | 9.65 | 1.37% |
2025-01-27 | -439万 | 9.52 | 4.96% |
2025-01-24 | -43万 | 9.07 | 2.25% |
2025-01-23 | 69万 | 8.87 | 1.49% |
2025-01-22 | -145万 | 8.74 | -1.35% |
2025-01-21 | -62万 | 8.86 | 1.03% |
2025-01-20 | 13万 | 8.77 | 1.15% |
2025-01-17 | -44万 | 8.67 | 0.12% |
2025-01-16 | -9万 | 8.66 | 1.17% |
2025-01-15 | -118万 | 8.56 | 0.47% |
2025-01-14 | 120万 | 8.52 | 3.02% |
2025-01-13 | -36万 | 8.27 | 0.61% |
2025-01-10 | -225万 | 8.22 | -3.07% |
2025-01-09 | 145万 | 8.48 | -0.47% |
2025-01-08 | -17万 | 8.52 | 0.47% |
2025-01-07 | 40万 | 8.48 | 2.05% |
2025-01-06 | 26万 | 8.31 | -1.66% |
2025-01-03 | -220万 | 8.45 | -3.21% |
2025-01-02 | -73万 | 8.73 | -0.57% |
2024-12-31 | -111万 | 8.78 | 0.34% |
2024-12-30 | -187万 | 8.75 | -1.24% |
2024-12-27 | 71万 | 8.86 | 0.68% |
2024-12-26 | 46万 | 8.80 | 1.62% |
2024-12-25 | -40万 | 8.66 | -2.70% |
2024-12-24 | 15万 | 8.90 | -1.11% |
2024-12-23 | -295万 | 9.00 | -4.86% |
2024-12-20 | 91万 | 9.46 | 1.50% |
2024-12-19 | 34万 | 9.32 | -0.11% |
2024-12-18 | 216万 | 9.33 | 0.32% |
2024-12-17 | -827万 | 9.30 | -4.32% |
2024-12-16 | -482万 | 9.72 | 3.85% |
2024-12-13 | -209万 | 9.36 | -3.90% |
2024-12-12 | 364万 | 9.74 | 3.29% |
2024-12-11 | 78万 | 9.43 | 1.40% |
2024-12-10 | -180万 | 9.30 | 0.11% |
2024-12-09 | 105万 | 9.29 | -0.11% |
2024-12-06 | 101万 | 9.30 | 1.09% |
2024-12-05 | 27万 | 9.20 | 0.22% |
2024-12-04 | -41万 | 9.18 | -0.54% |
2024-12-03 | -123万 | 9.23 | -1.07% |
2024-12-02 | 70万 | 9.33 | 0.11% |
2024-11-29 | 110万 | 9.32 | 2.98% |
2024-11-28 | -28万 | 9.05 | 0.00% |
2024-11-27 | -40万 | 9.05 | 0.11% |
2024-11-26 | -71万 | 9.04 | 0.56% |
2024-11-25 | 92万 | 8.99 | 0.90% |
2024-11-22 | -169万 | 8.91 | -1.76% |
电脑版网址:
zt1388.com