日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -307万 | 2.70 | -1.10% |
2025-04-14 | 2万 | 2.73 | 1.87% |
2025-04-11 | 45万 | 2.68 | 0.00% |
2025-04-10 | 958万 | 2.68 | 1.90% |
2025-04-09 | 471万 | 2.63 | 2.73% |
2025-04-08 | 1413万 | 2.56 | 2.81% |
2025-04-07 | -1657万 | 2.49 | -9.45% |
2025-04-03 | 1799万 | 2.75 | 1.85% |
2025-04-02 | -421万 | 2.70 | -0.37% |
2025-04-01 | 1393万 | 2.71 | 1.12% |
2025-03-31 | 893万 | 2.68 | -1.11% |
2025-03-28 | -1298万 | 2.71 | -0.73% |
2025-03-27 | -104万 | 2.73 | -0.36% |
2025-03-26 | 1318万 | 2.74 | 0.74% |
2025-03-25 | 307万 | 2.72 | 1.12% |
2025-03-24 | -1275万 | 2.69 | -1.10% |
2025-03-21 | -33万 | 2.72 | -0.37% |
2025-03-20 | 444万 | 2.73 | 0.37% |
2025-03-19 | -1237万 | 2.72 | -0.37% |
2025-03-18 | -62万 | 2.73 | -0.36% |
2025-03-17 | 1326万 | 2.74 | 1.11% |
2025-03-14 | 3038万 | 2.71 | 2.26% |
2025-03-13 | -2704万 | 2.65 | -1.12% |
2025-03-12 | -3394万 | 2.68 | -1.11% |
2025-03-11 | -1162万 | 2.71 | -0.37% |
2025-03-10 | -386万 | 2.72 | 0.00% |
2025-03-07 | -1616万 | 2.72 | -2.51% |
2025-03-06 | 1856万 | 2.79 | 2.57% |
2025-03-05 | -1267万 | 2.72 | -1.45% |
2025-03-04 | -1710万 | 2.76 | -1.43% |
2025-03-03 | 623万 | 2.80 | 0.36% |
2025-02-28 | -562万 | 2.79 | -1.41% |
2025-02-27 | -64万 | 2.83 | -0.35% |
2025-02-26 | 1108万 | 2.84 | 2.53% |
2025-02-25 | -1421万 | 2.77 | -1.42% |
2025-02-24 | 374万 | 2.81 | 1.81% |
2025-02-21 | -197万 | 2.76 | -0.36% |
2025-02-20 | -245万 | 2.77 | -0.36% |
2025-02-19 | -105万 | 2.78 | 0.36% |
2025-02-18 | -1387万 | 2.77 | -2.81% |
2025-02-17 | 937万 | 2.85 | 2.15% |
2025-02-14 | -1349万 | 2.79 | -1.76% |
2025-02-13 | 1986万 | 2.84 | 1.79% |
2025-02-12 | 592万 | 2.79 | 1.45% |
2025-02-11 | -1564万 | 2.75 | -1.79% |
2025-02-10 | 392万 | 2.80 | 1.08% |
2025-02-07 | 1739万 | 2.77 | 1.47% |
2025-02-06 | 801万 | 2.73 | 1.49% |
2025-02-05 | 152万 | 2.69 | 0.37% |
2025-01-27 | -348万 | 2.68 | -0.37% |