日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -208万 | 6.68 | 2.14% |
2025-02-06 | 1771万 | 6.54 | 2.83% |
2025-02-05 | 682万 | 6.36 | 2.91% |
2025-01-27 | -97万 | 6.18 | 0.49% |
2025-01-24 | -443万 | 6.15 | -0.65% |
2025-01-23 | -449万 | 6.19 | -0.16% |
2025-01-22 | -522万 | 6.20 | -1.12% |
2025-01-21 | -1823万 | 6.27 | -2.64% |
2025-01-20 | 312万 | 6.44 | 0.00% |
2025-01-17 | -986万 | 6.44 | -1.53% |
2025-01-16 | -173万 | 6.54 | 0.77% |
2025-01-15 | -396万 | 6.49 | -0.92% |
2025-01-14 | 1560万 | 6.55 | 5.14% |
2025-01-13 | 252万 | 6.23 | 1.47% |
2025-01-10 | -1095万 | 6.14 | -4.81% |
2025-01-09 | 185万 | 6.45 | 1.26% |
2025-01-08 | -759万 | 6.37 | 0.63% |
2025-01-07 | 1526万 | 6.33 | 5.15% |
2025-01-06 | -117万 | 6.02 | -0.33% |
2025-01-03 | -1374万 | 6.04 | -5.63% |
2025-01-02 | -902万 | 6.40 | -2.14% |
2024-12-31 | -809万 | 6.54 | -0.76% |
2024-12-30 | -1288万 | 6.59 | -2.37% |
2024-12-27 | 1255万 | 6.75 | 2.12% |
2024-12-26 | -410万 | 6.61 | 0.00% |
2024-12-25 | -4670万 | 6.61 | -6.77% |
2024-12-24 | -3159万 | 7.09 | -4.70% |
2024-12-23 | -2323万 | 7.44 | 2.06% |
2024-12-20 | -1142万 | 7.29 | -0.14% |
2024-12-19 | 1304万 | 7.30 | 0.97% |
2024-12-18 | -912万 | 7.23 | -0.14% |
2024-12-17 | -4207万 | 7.24 | -5.73% |
2024-12-16 | -3602万 | 7.68 | -1.54% |
2024-12-13 | -2613万 | 7.80 | -1.14% |
2024-12-12 | -4706万 | 7.89 | -1.38% |
2024-12-11 | -3198万 | 8.00 | -0.87% |
2024-12-10 | -5973万 | 8.07 | -2.42% |
2024-12-09 | -5886万 | 8.27 | 0.36% |
2024-12-06 | 2133万 | 8.24 | 3.65% |
2024-12-05 | 257万 | 7.95 | 1.27% |
2024-12-04 | 4392万 | 7.85 | 2.08% |
2024-12-03 | -154万 | 7.69 | 1.32% |
2024-12-02 | 3974万 | 7.59 | 4.26% |
2024-11-29 | -460万 | 7.28 | 0.14% |
2024-11-28 | 1013万 | 7.27 | 1.25% |
2024-11-27 | 365万 | 7.18 | 0.42% |
2024-11-26 | -1798万 | 7.15 | -1.52% |
2024-11-25 | 637万 | 7.26 | 3.57% |
2024-11-22 | -4873万 | 7.01 | -5.91% |
2024-11-21 | 1367万 | 7.45 | 2.90% |
电脑版网址:
zt1388.com