日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 619万 | 6.85 | 3.16% |
2025-04-11 | -608万 | 6.64 | 0.15% |
2025-04-10 | -1042万 | 6.63 | 1.84% |
2025-04-09 | 951万 | 6.51 | 4.83% |
2025-04-08 | -1473万 | 6.21 | -3.12% |
2025-04-07 | 1920万 | 6.41 | -9.97% |
2025-04-03 | 420万 | 7.12 | 0.42% |
2025-04-02 | -666万 | 7.09 | -0.28% |
2025-04-01 | -203万 | 7.11 | 1.14% |
2025-03-31 | 102万 | 7.03 | -1.54% |
2025-03-28 | -2090万 | 7.14 | -2.19% |
2025-03-27 | -637万 | 7.30 | -1.08% |
2025-03-26 | 449万 | 7.38 | 1.23% |
2025-03-25 | -694万 | 7.29 | -0.27% |
2025-03-24 | -2288万 | 7.31 | -3.31% |
2025-03-21 | -4390万 | 7.56 | -2.70% |
2025-03-20 | -7327万 | 7.77 | -2.63% |
2025-03-19 | 151万 | 7.98 | 1.14% |
2025-03-18 | -1685万 | 7.89 | -0.13% |
2025-03-17 | -381万 | 7.90 | 0.25% |
2025-03-14 | 93万 | 7.88 | 0.77% |
2025-03-13 | -3252万 | 7.82 | -1.26% |
2025-03-12 | -5877万 | 7.92 | -1.12% |
2025-03-11 | -220万 | 8.01 | -0.87% |
2025-03-10 | -1940万 | 8.08 | -0.49% |
2025-03-07 | -1.02亿 | 8.12 | -4.36% |
2025-03-06 | 1769万 | 8.49 | 2.91% |
2025-03-05 | 3355万 | 8.25 | 4.04% |
2025-03-04 | 4987万 | 7.93 | 3.39% |
2025-03-03 | -609万 | 7.67 | 1.19% |
2025-02-28 | -8779万 | 7.58 | -6.77% |
2025-02-27 | -1.66亿 | 8.13 | -5.68% |
2025-02-26 | 1052万 | 8.62 | 5.25% |
2025-02-25 | -1.68亿 | 8.19 | -8.08% |
2025-02-24 | -8737万 | 8.91 | -5.21% |
2025-02-21 | -9535万 | 9.40 | -1.98% |
2025-02-20 | -1921万 | 9.59 | 9.98% |
2025-02-19 | -1.86亿 | 8.72 | 9.96% |
2025-02-18 | -756万 | 7.93 | 9.99% |
2025-02-17 | -7254万 | 7.21 | 10.08% |
2025-02-14 | -1361万 | 6.55 | -1.50% |
2025-02-13 | -1156万 | 6.65 | -0.89% |
2025-02-12 | 67万 | 6.71 | 0.30% |
2025-02-11 | -2275万 | 6.69 | -1.62% |
2025-02-10 | 1113万 | 6.80 | 1.80% |
2025-02-07 | -208万 | 6.68 | 2.14% |
2025-02-06 | 1771万 | 6.54 | 2.83% |
2025-02-05 | 682万 | 6.36 | 2.91% |
2025-01-27 | -97万 | 6.18 | 0.49% |
2025-01-24 | -443万 | 6.15 | -0.65% |