日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 68万 | 3.26 | 0.93% |
2025-04-11 | -1023万 | 3.23 | -0.92% |
2025-04-10 | -70万 | 3.26 | 0.31% |
2025-04-09 | -1020万 | 3.25 | 0.00% |
2025-04-08 | 512万 | 3.25 | 3.17% |
2025-04-07 | -1816万 | 3.15 | -7.89% |
2025-04-03 | 641万 | 3.42 | 0.88% |
2025-04-02 | -413万 | 3.39 | -1.17% |
2025-04-01 | 1514万 | 3.43 | 2.69% |
2025-03-31 | -598万 | 3.34 | -1.18% |
2025-03-28 | -840万 | 3.38 | -0.59% |
2025-03-27 | -940万 | 3.40 | -1.16% |
2025-03-26 | 618万 | 3.44 | 0.58% |
2025-03-25 | 451万 | 3.42 | 0.29% |
2025-03-24 | -421万 | 3.41 | -0.58% |
2025-03-21 | 163万 | 3.43 | 0.29% |
2025-03-20 | 817万 | 3.42 | 0.59% |
2025-03-19 | -72万 | 3.40 | 0.00% |
2025-03-18 | -357万 | 3.40 | -0.29% |
2025-03-17 | 643万 | 3.41 | 0.59% |
2025-03-14 | -728万 | 3.39 | 0.00% |
2025-03-13 | 1540万 | 3.39 | 1.50% |
2025-03-12 | -734万 | 3.34 | 0.00% |
2025-03-11 | 961万 | 3.34 | 0.60% |
2025-03-10 | 607万 | 3.32 | 0.61% |
2025-03-07 | 91万 | 3.30 | 0.00% |
2025-03-06 | 5万 | 3.30 | 0.00% |
2025-03-05 | -870万 | 3.30 | -0.60% |
2025-03-04 | -350万 | 3.32 | 0.00% |
2025-03-03 | -232万 | 3.32 | 0.00% |
2025-02-28 | -159万 | 3.32 | -0.60% |
2025-02-27 | -550万 | 3.34 | 0.00% |
2025-02-26 | 499万 | 3.34 | 1.21% |
2025-02-25 | -402万 | 3.30 | -0.60% |
2025-02-24 | 241万 | 3.32 | 0.61% |
2025-02-21 | -414万 | 3.30 | -0.30% |
2025-02-20 | 410万 | 3.31 | 0.61% |
2025-02-19 | -707万 | 3.29 | 0.00% |
2025-02-18 | -1691万 | 3.29 | -1.50% |
2025-02-17 | 314万 | 3.34 | 0.60% |
2025-02-14 | -946万 | 3.32 | -0.60% |
2025-02-13 | -184万 | 3.34 | 0.00% |
2025-02-12 | -598万 | 3.34 | -0.60% |
2025-02-11 | -173万 | 3.36 | 0.30% |
2025-02-10 | -23万 | 3.35 | 0.60% |
2025-02-07 | -13万 | 3.33 | 0.60% |
2025-02-06 | -489万 | 3.31 | 0.00% |
2025-02-05 | -900万 | 3.31 | -0.60% |
2025-01-27 | 528万 | 3.33 | 0.91% |
2025-01-24 | -337万 | 3.30 | 0.30% |