日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 809万 | 3.37 | 2.74% |
2025-02-07 | 1502万 | 3.28 | 2.82% |
2025-02-06 | -81万 | 3.19 | -0.62% |
2025-02-05 | -131万 | 3.21 | 0.63% |
2025-01-27 | -220万 | 3.19 | 0.00% |
2025-01-24 | -750万 | 3.19 | 0.31% |
2025-01-23 | -206万 | 3.18 | -0.63% |
2025-01-22 | -624万 | 3.20 | -1.84% |
2025-01-21 | -32万 | 3.26 | -0.91% |
2025-01-20 | 399万 | 3.29 | 2.17% |
2025-01-17 | -95万 | 3.22 | -0.31% |
2025-01-16 | 546万 | 3.23 | 2.22% |
2025-01-15 | 70万 | 3.16 | -0.63% |
2025-01-14 | 148万 | 3.18 | 2.25% |
2025-01-13 | -52万 | 3.11 | 0.00% |
2025-01-10 | -621万 | 3.11 | -1.89% |
2025-01-09 | -64万 | 3.17 | -0.31% |
2025-01-08 | -63万 | 3.18 | 0.00% |
2025-01-07 | 263万 | 3.18 | 2.25% |
2025-01-06 | -533万 | 3.11 | -1.27% |
2025-01-03 | -1526万 | 3.15 | -3.08% |
2025-01-02 | -310万 | 3.25 | -1.52% |
2024-12-31 | -66万 | 3.30 | -0.30% |
2024-12-30 | -871万 | 3.31 | -2.93% |
2024-12-27 | 330万 | 3.41 | 1.49% |
2024-12-26 | 21万 | 3.36 | 0.90% |
2024-12-25 | -499万 | 3.33 | -1.48% |
2024-12-24 | 213万 | 3.38 | 1.20% |
2024-12-23 | -2122万 | 3.34 | -7.22% |
2024-12-20 | -964万 | 3.60 | -1.37% |
2024-12-19 | 241万 | 3.65 | 0.83% |
2024-12-18 | -169万 | 3.62 | -1.09% |
2024-12-17 | -1034万 | 3.66 | -5.67% |
2024-12-16 | 624万 | 3.88 | 1.04% |
2024-12-13 | -225万 | 3.84 | -2.54% |
2024-12-12 | 589万 | 3.94 | 0.77% |
2024-12-11 | 4460万 | 3.91 | 5.96% |
2024-12-10 | -1004万 | 3.69 | 0.00% |
2024-12-09 | -982万 | 3.69 | -1.86% |
2024-12-06 | 966万 | 3.76 | 1.62% |
2024-12-05 | 687万 | 3.70 | 2.21% |
2024-12-04 | -805万 | 3.62 | -2.43% |
2024-12-03 | 644万 | 3.71 | 0.27% |
2024-12-02 | 823万 | 3.70 | 2.78% |
2024-11-29 | -123万 | 3.60 | 1.69% |
2024-11-28 | 929万 | 3.54 | 1.43% |
2024-11-27 | 559万 | 3.49 | 1.45% |
2024-11-26 | 378万 | 3.44 | 0.29% |
2024-11-25 | 31万 | 3.43 | 1.78% |
2024-11-22 | -423万 | 3.37 | -2.60% |
电脑版网址:
zt1388.com