日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 897万 | 3.27 | 3.48% |
2025-04-11 | 605万 | 3.16 | 0.32% |
2025-04-10 | -461万 | 3.15 | 0.32% |
2025-04-09 | 1699万 | 3.14 | 0.00% |
2025-04-08 | 1342万 | 3.14 | 2.95% |
2025-04-07 | -2516万 | 3.05 | -9.76% |
2025-04-03 | 1231万 | 3.38 | 0.30% |
2025-04-02 | 818万 | 3.37 | -0.30% |
2025-04-01 | 2779万 | 3.38 | 2.74% |
2025-03-31 | -318万 | 3.29 | -0.30% |
2025-03-28 | -736万 | 3.30 | -2.08% |
2025-03-27 | 6537万 | 3.37 | 0.60% |
2025-03-26 | 693万 | 3.35 | 0.30% |
2025-03-25 | 1671万 | 3.34 | 1.21% |
2025-03-24 | -7万 | 3.30 | -0.90% |
2025-03-21 | 32万 | 3.33 | -0.60% |
2025-03-20 | -1075万 | 3.35 | 0.90% |
2025-03-19 | -4259万 | 3.32 | -3.49% |
2025-03-18 | 3702万 | 3.44 | 2.99% |
2025-03-17 | -500万 | 3.34 | 1.21% |
2025-03-14 | 420万 | 3.30 | 0.61% |
2025-03-13 | 544万 | 3.28 | 0.92% |
2025-03-12 | -783万 | 3.25 | -0.31% |
2025-03-11 | 968万 | 3.26 | 0.62% |
2025-03-10 | -3374万 | 3.24 | 0.31% |
2025-03-07 | 99万 | 3.23 | 0.94% |
2025-03-06 | 2181万 | 3.20 | 1.27% |
2025-03-05 | -1617万 | 3.16 | -0.63% |
2025-03-04 | 1850万 | 3.18 | 0.95% |
2025-03-03 | -1177万 | 3.15 | -0.63% |
2025-02-28 | -1166万 | 3.17 | -0.94% |
2025-02-27 | -2298万 | 3.20 | 0.31% |
2025-02-26 | 2067万 | 3.19 | 1.92% |
2025-02-25 | -4万 | 3.13 | 0.00% |
2025-02-24 | 688万 | 3.13 | 1.62% |
2025-02-21 | -469万 | 3.08 | -0.65% |
2025-02-20 | 186万 | 3.10 | 0.00% |
2025-02-19 | 893万 | 3.10 | 0.32% |
2025-02-18 | -1186万 | 3.09 | -0.96% |
2025-02-17 | 1091万 | 3.12 | 1.96% |
2025-02-14 | -325万 | 3.06 | -0.33% |
2025-02-13 | -1195万 | 3.07 | -1.29% |
2025-02-12 | 1474万 | 3.11 | 0.65% |
2025-02-11 | 3021万 | 3.09 | 2.66% |
2025-02-10 | 1677万 | 3.01 | 2.03% |
2025-02-07 | 1320万 | 2.95 | 1.37% |
2025-02-06 | -1168万 | 2.91 | -0.34% |
2025-02-05 | 3216万 | 2.92 | 2.10% |
2025-01-27 | -690万 | 2.86 | 1.78% |
2025-01-24 | 229万 | 2.81 | 1.08% |