日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 739万 | 1.98 | 2.59% |
2025-04-11 | 252万 | 1.93 | 0.00% |
2025-04-10 | -484万 | 1.93 | 1.05% |
2025-04-09 | 471万 | 1.91 | 0.53% |
2025-04-08 | -762万 | 1.90 | 0.00% |
2025-04-07 | -782万 | 1.90 | -9.95% |
2025-04-03 | 485万 | 2.11 | 1.44% |
2025-04-02 | -1270万 | 2.08 | -0.95% |
2025-04-01 | 219万 | 2.10 | 0.96% |
2025-03-31 | -1718万 | 2.08 | -4.15% |
2025-03-28 | -2346万 | 2.17 | -5.65% |
2025-03-27 | 710万 | 2.30 | 1.77% |
2025-03-26 | 700万 | 2.26 | 0.89% |
2025-03-25 | 1797万 | 2.24 | 4.19% |
2025-03-24 | -1270万 | 2.15 | -2.27% |
2025-03-21 | -969万 | 2.20 | -1.35% |
2025-03-20 | -372万 | 2.23 | -0.45% |
2025-03-19 | 3460万 | 2.24 | 4.67% |
2025-03-18 | -510万 | 2.14 | 0.00% |
2025-03-17 | 447万 | 2.14 | 0.47% |
2025-03-14 | 1427万 | 2.13 | 2.40% |
2025-03-13 | -371万 | 2.08 | 0.48% |
2025-03-12 | -315万 | 2.07 | 0.00% |
2025-03-11 | 82万 | 2.07 | 0.98% |
2025-03-10 | 493万 | 2.05 | 0.99% |
2025-03-07 | -339万 | 2.03 | -1.46% |
2025-03-06 | -942万 | 2.06 | -0.48% |
2025-03-05 | -955万 | 2.07 | -1.43% |
2025-03-04 | -655万 | 2.10 | -0.47% |
2025-03-03 | -1035万 | 2.11 | 0.00% |
2025-02-28 | -1088万 | 2.11 | -1.86% |
2025-02-27 | -1091万 | 2.15 | -0.92% |
2025-02-26 | 987万 | 2.17 | 1.88% |
2025-02-25 | -990万 | 2.13 | -1.39% |
2025-02-24 | 869万 | 2.16 | 1.41% |
2025-02-21 | -1084万 | 2.13 | -1.39% |
2025-02-20 | 734万 | 2.16 | 0.93% |
2025-02-19 | -352万 | 2.14 | 0.00% |
2025-02-18 | -1780万 | 2.14 | -3.17% |
2025-02-17 | 1208万 | 2.21 | 2.31% |
2025-02-14 | -1182万 | 2.16 | -2.26% |
2025-02-13 | 138万 | 2.21 | 0.00% |
2025-02-12 | 47万 | 2.21 | 0.45% |
2025-02-11 | -442万 | 2.20 | -0.90% |
2025-02-10 | 548万 | 2.22 | 2.78% |
2025-02-07 | 1059万 | 2.16 | 0.93% |
2025-02-06 | -371万 | 2.14 | 0.47% |
2025-02-05 | 1143万 | 2.13 | 1.91% |
2025-01-27 | -304万 | 2.09 | -0.95% |
2025-01-24 | 753万 | 2.11 | 2.43% |