日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -5315万 | 15.38 | -0.13% |
2025-04-11 | 343万 | 15.40 | 1.72% |
2025-04-10 | -891万 | 15.14 | 4.49% |
2025-04-09 | -4779万 | 14.49 | 0.69% |
2025-04-08 | -1.39亿 | 14.39 | -7.52% |
2025-04-07 | 5877万 | 15.56 | -10.01% |
2025-04-03 | -1803万 | 17.29 | -3.03% |
2025-04-02 | 3525万 | 17.83 | 0.91% |
2025-04-01 | -3098万 | 17.67 | -1.56% |
2025-03-31 | -7751万 | 17.95 | -2.39% |
2025-03-28 | -618万 | 18.39 | -0.22% |
2025-03-27 | 5142万 | 18.43 | 1.82% |
2025-03-26 | 1968万 | 18.10 | 0.11% |
2025-03-25 | -2398万 | 18.08 | -1.26% |
2025-03-24 | 1896万 | 18.31 | 0.49% |
2025-03-21 | -1.29亿 | 18.22 | -3.85% |
2025-03-20 | -1831万 | 18.95 | -0.84% |
2025-03-19 | -4380万 | 19.11 | 0.16% |
2025-03-18 | -9515万 | 19.08 | -0.47% |
2025-03-17 | -3819万 | 19.17 | -0.62% |
2025-03-14 | 1.06亿 | 19.29 | 2.17% |
2025-03-13 | -1.17亿 | 18.88 | -2.53% |
2025-03-12 | 1738万 | 19.37 | 2.38% |
2025-03-11 | -4277万 | 18.92 | -0.53% |
2025-03-10 | -5591万 | 19.02 | 0.11% |
2025-03-07 | 4491万 | 19.00 | -0.42% |
2025-03-06 | -2280万 | 19.08 | 0.00% |
2025-03-05 | -475万 | 19.08 | 0.42% |
2025-03-04 | -8万 | 19.00 | 2.87% |
2025-03-03 | 1.03亿 | 18.47 | -2.33% |
2025-02-28 | -6162万 | 18.91 | -6.62% |
2025-02-27 | -3455万 | 20.25 | -0.74% |
2025-02-26 | 1.19亿 | 20.40 | 0.44% |
2025-02-25 | 1.16亿 | 20.31 | 0.30% |
2025-02-24 | 1004万 | 20.25 | 0.00% |
2025-02-21 | -8380万 | 20.25 | -0.34% |
2025-02-20 | -1.24亿 | 20.32 | -0.97% |
2025-02-19 | 1.9亿 | 20.52 | 3.90% |
2025-02-18 | -8976万 | 19.75 | -1.74% |
2025-02-17 | 1.45亿 | 20.10 | 5.13% |
2025-02-14 | 443万 | 19.12 | 1.70% |
2025-02-13 | -4503万 | 18.80 | -2.94% |
2025-02-12 | 1661万 | 19.37 | 0.36% |
2025-02-11 | -8465万 | 19.30 | -1.73% |
2025-02-10 | 4294万 | 19.64 | 5.65% |
2025-02-07 | 1.37亿 | 18.59 | 2.37% |
2025-02-06 | 6057万 | 18.16 | 1.57% |
2025-02-05 | 1.16亿 | 17.88 | 4.93% |
2025-01-27 | 3630万 | 17.04 | -1.67% |
2025-01-24 | 4994万 | 17.33 | 0.58% |