日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 924万 | 9.60 | 2.24% |
2025-02-07 | 597万 | 9.39 | 1.84% |
2025-02-06 | 1261万 | 9.22 | 1.65% |
2025-02-05 | 324万 | 9.07 | 0.67% |
2025-01-27 | -514万 | 9.01 | -1.21% |
2025-01-24 | 234万 | 9.12 | 1.79% |
2025-01-23 | -628万 | 8.96 | 0.11% |
2025-01-22 | -1876万 | 8.95 | -5.79% |
2025-01-21 | -698万 | 9.50 | -0.42% |
2025-01-20 | -610万 | 9.54 | -0.10% |
2025-01-17 | -1792万 | 9.55 | -1.65% |
2025-01-16 | 1047万 | 9.71 | 1.89% |
2025-01-15 | -889万 | 9.53 | 1.06% |
2025-01-14 | 1231万 | 9.43 | 5.60% |
2025-01-13 | 347万 | 8.93 | 2.17% |
2025-01-10 | -1515万 | 8.74 | -4.06% |
2025-01-09 | -50万 | 9.11 | 0.55% |
2025-01-08 | -213万 | 9.06 | 0.55% |
2025-01-07 | -972万 | 9.01 | 1.35% |
2025-01-06 | -1500万 | 8.89 | -3.26% |
2025-01-03 | -6123万 | 9.19 | -6.89% |
2025-01-02 | 920万 | 9.87 | 2.81% |
2024-12-31 | 181万 | 9.60 | 1.48% |
2024-12-30 | -2648万 | 9.46 | -5.02% |
2024-12-27 | 251万 | 9.96 | 1.43% |
2024-12-26 | 1108万 | 9.82 | 3.04% |
2024-12-25 | -2013万 | 9.53 | -4.12% |
2024-12-24 | -2193万 | 9.94 | -3.31% |
2024-12-23 | -4366万 | 10.28 | -7.89% |
2024-12-20 | -3228万 | 11.16 | -1.06% |
2024-12-19 | -3243万 | 11.28 | -1.91% |
2024-12-18 | -1007万 | 11.50 | -5.81% |
2024-12-17 | 1517万 | 12.21 | -10.02% |
2024-12-16 | -1.7亿 | 13.57 | 2.80% |
2024-12-13 | 4382万 | 13.20 | 10.00% |
2024-12-12 | -1.86亿 | 12.00 | 9.99% |
2024-12-11 | 2168万 | 10.91 | 4.00% |
2024-12-10 | 877万 | 10.49 | 2.44% |
2024-12-09 | -1468万 | 10.24 | -2.01% |
2024-12-06 | 584万 | 10.45 | 1.06% |
2024-12-05 | 123万 | 10.34 | 0.88% |
2024-12-04 | -933万 | 10.25 | -1.54% |
2024-12-03 | -818万 | 10.41 | -1.89% |
2024-12-02 | 767万 | 10.61 | 1.34% |
2024-11-29 | 440万 | 10.47 | -0.29% |
2024-11-28 | 930万 | 10.50 | 1.94% |
2024-11-27 | -33万 | 10.30 | 0.29% |
2024-11-26 | 1171万 | 10.27 | 3.95% |
2024-11-25 | 1897万 | 9.88 | 4.44% |
2024-11-22 | -745万 | 9.46 | -3.76% |
电脑版网址:
zt1388.com