日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1790万 | 10.07 | 3.28% |
2025-04-11 | -860万 | 9.75 | -1.22% |
2025-04-10 | 94万 | 9.87 | 3.68% |
2025-04-09 | 719万 | 9.52 | 3.59% |
2025-04-08 | -228万 | 9.19 | -0.54% |
2025-04-07 | -1061万 | 9.24 | -10.03% |
2025-04-03 | 500万 | 10.27 | 1.68% |
2025-04-02 | -661万 | 10.10 | -0.30% |
2025-04-01 | 761万 | 10.13 | 1.91% |
2025-03-31 | -1542万 | 9.94 | -1.97% |
2025-03-28 | -622万 | 10.14 | -2.59% |
2025-03-27 | -3955万 | 10.41 | -3.16% |
2025-03-26 | -772万 | 10.75 | -0.74% |
2025-03-25 | -2150万 | 10.83 | -3.04% |
2025-03-24 | 652万 | 11.17 | 2.29% |
2025-03-21 | 664万 | 10.92 | 0.83% |
2025-03-20 | -1165万 | 10.83 | -0.91% |
2025-03-19 | -1880万 | 10.93 | -1.09% |
2025-03-18 | -1262万 | 11.05 | -0.09% |
2025-03-17 | -3014万 | 11.06 | -1.16% |
2025-03-14 | -707万 | 11.19 | 0.99% |
2025-03-13 | 1413万 | 11.08 | 3.26% |
2025-03-12 | -3414万 | 10.73 | -0.65% |
2025-03-11 | 1447万 | 10.80 | 3.05% |
2025-03-10 | 1142万 | 10.48 | 2.75% |
2025-03-07 | -333万 | 10.20 | 0.39% |
2025-03-06 | -29万 | 10.16 | 0.59% |
2025-03-05 | -401万 | 10.10 | 0.10% |
2025-03-04 | -149万 | 10.09 | 0.10% |
2025-03-03 | -1173万 | 10.08 | -1.18% |
2025-02-28 | -2372万 | 10.20 | -1.07% |
2025-02-27 | -770万 | 10.31 | 2.28% |
2025-02-26 | 2064万 | 10.08 | 2.65% |
2025-02-25 | -1261万 | 9.82 | 0.20% |
2025-02-24 | 219万 | 9.80 | 1.87% |
2025-02-21 | -666万 | 9.62 | -0.31% |
2025-02-20 | 124万 | 9.65 | 1.69% |
2025-02-19 | -205万 | 9.49 | 0.32% |
2025-02-18 | -2538万 | 9.46 | -3.37% |
2025-02-17 | 1273万 | 9.79 | 1.35% |
2025-02-14 | -817万 | 9.66 | -0.72% |
2025-02-13 | 41万 | 9.73 | -0.21% |
2025-02-12 | -209万 | 9.75 | 0.52% |
2025-02-11 | -564万 | 9.70 | -1.12% |
2025-02-10 | 2256万 | 9.81 | 4.47% |
2025-02-07 | 597万 | 9.39 | 1.84% |
2025-02-06 | 1261万 | 9.22 | 1.65% |
2025-02-05 | 324万 | 9.07 | 0.67% |
2025-01-27 | -514万 | 9.01 | -1.21% |
2025-01-24 | 234万 | 9.12 | 1.79% |