日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -2559万 | 6.71 | 2.76% |
2025-04-11 | 929万 | 6.53 | 1.08% |
2025-04-10 | -180万 | 6.46 | 3.53% |
2025-04-09 | -4138万 | 6.24 | -0.95% |
2025-04-08 | 656万 | 6.30 | -6.11% |
2025-04-07 | 3187万 | 6.71 | -10.05% |
2025-04-03 | -5755万 | 7.46 | -1.84% |
2025-04-02 | -1561万 | 7.60 | 0.53% |
2025-04-01 | -1451万 | 7.56 | -1.05% |
2025-03-31 | -3178万 | 7.64 | -1.04% |
2025-03-28 | -1511万 | 7.72 | -1.40% |
2025-03-27 | -999万 | 7.83 | -0.38% |
2025-03-26 | -852万 | 7.86 | 0.38% |
2025-03-25 | -5898万 | 7.83 | -2.12% |
2025-03-24 | -450万 | 8.00 | 1.01% |
2025-03-21 | -4896万 | 7.92 | -2.94% |
2025-03-20 | -6480万 | 8.16 | -1.92% |
2025-03-19 | -4793万 | 8.32 | -1.54% |
2025-03-18 | 9408万 | 8.45 | 4.97% |
2025-03-17 | 5412万 | 8.05 | 2.16% |
2025-03-14 | 6158万 | 7.88 | 1.16% |
2025-03-13 | -1821万 | 7.79 | -0.51% |
2025-03-12 | -1099万 | 7.83 | 0.13% |
2025-03-11 | 3179万 | 7.82 | 0.90% |
2025-03-10 | -3546万 | 7.75 | -0.51% |
2025-03-07 | -140万 | 7.79 | -0.51% |
2025-03-06 | -1779万 | 7.83 | 0.64% |
2025-03-05 | -2886万 | 7.78 | -1.02% |
2025-03-04 | 2555万 | 7.86 | 1.03% |
2025-03-03 | 5535万 | 7.78 | 3.05% |
2025-02-28 | -2813万 | 7.55 | -1.18% |
2025-02-27 | -1.07亿 | 7.64 | -2.18% |
2025-02-26 | 2601万 | 7.81 | 0.51% |
2025-02-25 | -682万 | 7.77 | -0.51% |
2025-02-24 | -1.43亿 | 7.81 | -2.98% |
2025-02-21 | -277万 | 8.05 | 0.12% |
2025-02-20 | -7053万 | 8.04 | -1.71% |
2025-02-19 | -1521万 | 8.18 | 0.25% |
2025-02-18 | 2291万 | 8.16 | 0.87% |
2025-02-17 | -5616万 | 8.09 | -0.61% |
2025-02-14 | 1504万 | 8.14 | 1.12% |
2025-02-13 | -1.62亿 | 8.05 | -4.05% |
2025-02-12 | 3454万 | 8.39 | 1.82% |
2025-02-11 | -7351万 | 8.24 | -1.20% |
2025-02-10 | -623万 | 8.34 | 0.12% |
2025-02-07 | -1.14亿 | 8.33 | -0.48% |
2025-02-06 | -8838万 | 8.37 | -1.65% |
2025-02-05 | 1207万 | 8.51 | 0.35% |
2025-01-27 | -6323万 | 8.48 | -3.85% |
2025-01-24 | -3400万 | 8.82 | 0.00% |