日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1370万 | 3.66 | -0.81% |
2025-02-07 | 771万 | 3.69 | 1.37% |
2025-02-06 | -618万 | 3.64 | -0.27% |
2025-02-05 | 12万 | 3.65 | 1.39% |
2025-01-27 | -973万 | 3.60 | 1.41% |
2025-01-24 | 1001万 | 3.55 | -1.11% |
2025-01-23 | -1535万 | 3.59 | -2.97% |
2025-01-22 | -2374万 | 3.70 | -6.33% |
2025-01-21 | -951万 | 3.95 | -0.25% |
2025-01-20 | -555万 | 3.96 | -1.49% |
2025-01-17 | 1584万 | 4.02 | 2.81% |
2025-01-16 | -5210万 | 3.91 | -4.87% |
2025-01-15 | 1266万 | 4.11 | 0.74% |
2025-01-14 | -227万 | 4.08 | 1.24% |
2025-01-13 | -458万 | 4.03 | 2.28% |
2025-01-10 | -1242万 | 3.94 | 1.29% |
2025-01-09 | 1651万 | 3.89 | 5.99% |
2025-01-08 | 324万 | 3.67 | 7.94% |
2025-01-07 | -43万 | 3.40 | 1.19% |
2025-01-06 | -1241万 | 3.36 | 0.30% |
2025-01-03 | -572万 | 3.35 | -5.90% |
2025-01-02 | -1474万 | 3.56 | -4.30% |
2024-12-31 | -3111万 | 3.72 | -3.63% |
2024-12-30 | -317万 | 3.86 | 0.78% |
2024-12-27 | -1488万 | 3.83 | -0.52% |
2024-12-26 | 2261万 | 3.85 | 1.58% |
2024-12-25 | 608万 | 3.79 | -3.07% |
2024-12-24 | -618万 | 3.91 | -1.51% |
2024-12-23 | -6004万 | 3.97 | -7.03% |
2024-12-20 | 648万 | 4.27 | 1.67% |
2024-12-19 | 413万 | 4.20 | 0.48% |
2024-12-18 | -801万 | 4.18 | -0.24% |
2024-12-17 | -5176万 | 4.19 | -5.20% |
2024-12-16 | -2916万 | 4.42 | -1.12% |
2024-12-13 | -1427万 | 4.47 | -1.11% |
2024-12-12 | -172万 | 4.52 | 0.67% |
2024-12-11 | 3692万 | 4.49 | 3.94% |
2024-12-10 | -8279万 | 4.32 | -3.79% |
2024-12-09 | -4202万 | 4.49 | -1.54% |
2024-12-06 | -2405万 | 4.56 | -0.87% |
2024-12-05 | 3419万 | 4.60 | 5.50% |
2024-12-04 | -1451万 | 4.36 | 1.40% |
2024-12-03 | -1148万 | 4.30 | 1.90% |
2024-12-02 | 6402万 | 4.22 | 9.90% |
2024-11-29 | -1617万 | 3.84 | 0.00% |
2024-11-28 | 4903万 | 3.84 | 6.96% |
2024-11-27 | -3888万 | 3.59 | -3.23% |
2024-11-26 | -1308万 | 3.71 | 0.54% |
2024-11-25 | -1490万 | 3.69 | -6.35% |
2024-11-22 | -5355万 | 3.94 | 7.95% |
电脑版网址:
zt1388.com