日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1899万 | 9.07 | 0.78% |
2025-04-11 | -4406万 | 9.00 | 1.58% |
2025-04-10 | 792万 | 8.86 | 4.48% |
2025-04-09 | -257万 | 8.48 | 1.19% |
2025-04-08 | -1118万 | 8.38 | -6.47% |
2025-04-07 | 3201万 | 8.96 | -9.95% |
2025-04-03 | -2510万 | 9.95 | -1.68% |
2025-04-02 | 1110万 | 10.12 | 0.90% |
2025-04-01 | -6959万 | 10.03 | -2.05% |
2025-03-31 | -788万 | 10.24 | -0.49% |
2025-03-28 | -2022万 | 10.29 | -0.48% |
2025-03-27 | -534万 | 10.34 | -0.58% |
2025-03-26 | -4617万 | 10.40 | -1.52% |
2025-03-25 | -1718万 | 10.56 | -0.38% |
2025-03-24 | -2239万 | 10.60 | 0.47% |
2025-03-21 | -3257万 | 10.55 | -0.47% |
2025-03-20 | -3437万 | 10.60 | -0.66% |
2025-03-19 | -5738万 | 10.67 | -1.30% |
2025-03-18 | -8016万 | 10.81 | -1.37% |
2025-03-17 | -1.01亿 | 10.96 | -2.14% |
2025-03-14 | -4738万 | 11.20 | -1.58% |
2025-03-13 | 293万 | 11.38 | 3.64% |
2025-03-12 | 7434万 | 10.98 | 5.48% |
2025-03-11 | 3765万 | 10.41 | 4.31% |
2025-03-10 | -5283万 | 9.98 | -6.29% |
2025-03-07 | -1245万 | 10.65 | 2.01% |
2025-03-06 | 4275万 | 10.44 | 4.50% |
2025-03-05 | -2361万 | 9.99 | 0.20% |
2025-03-04 | 528万 | 9.97 | 1.42% |
2025-03-03 | -3690万 | 9.83 | -2.58% |
2025-02-28 | -336万 | 10.09 | -4.63% |
2025-02-27 | -6946万 | 10.58 | -6.37% |
2025-02-26 | 5230万 | 11.30 | 10.03% |
2025-02-25 | -3255万 | 10.27 | -2.19% |
2025-02-24 | 4191万 | 10.50 | 5.85% |
2025-02-21 | -2409万 | 9.92 | 9.98% |
2025-02-20 | -825万 | 9.02 | 0.00% |
2025-02-19 | 1348万 | 9.02 | 1.46% |
2025-02-18 | -1469万 | 8.89 | -1.44% |
2025-02-17 | -2093万 | 9.02 | -0.66% |
2025-02-14 | -1218万 | 9.08 | -0.77% |
2025-02-13 | -2421万 | 9.15 | -1.19% |
2025-02-12 | -122万 | 9.26 | 0.33% |
2025-02-11 | 90万 | 9.23 | 0.98% |
2025-02-10 | -1312万 | 9.14 | 0.11% |
2025-02-07 | -911万 | 9.13 | 0.66% |
2025-02-06 | -1537万 | 9.07 | 0.67% |
2025-02-05 | -8278万 | 9.01 | -5.46% |
2025-01-27 | -584万 | 9.53 | -0.83% |
2025-01-24 | 448万 | 9.61 | 0.10% |