日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -731万 | 5.95 | -0.17% |
2025-02-07 | 815万 | 5.96 | 3.83% |
2025-02-06 | 206万 | 5.74 | 1.59% |
2025-02-05 | -855万 | 5.65 | -3.09% |
2025-01-27 | -395万 | 5.83 | -0.17% |
2025-01-24 | -655万 | 5.84 | 0.52% |
2025-01-23 | -696万 | 5.81 | -0.51% |
2025-01-22 | -2807万 | 5.84 | -4.58% |
2025-01-21 | -201万 | 6.12 | 0.66% |
2025-01-20 | -355万 | 6.08 | -0.33% |
2025-01-17 | -3145万 | 6.10 | -5.57% |
2025-01-16 | 276万 | 6.46 | 0.62% |
2025-01-15 | 798万 | 6.42 | 5.25% |
2025-01-14 | 1527万 | 6.10 | 5.35% |
2025-01-13 | -407万 | 5.79 | -2.20% |
2025-01-10 | -2984万 | 5.92 | -8.07% |
2025-01-09 | -4310万 | 6.44 | -4.17% |
2025-01-08 | -1215万 | 6.72 | -2.18% |
2025-01-07 | 214万 | 6.87 | 1.33% |
2025-01-06 | 1095万 | 6.78 | 1.04% |
2025-01-03 | -5943万 | 6.71 | -9.93% |
2025-01-02 | -1550万 | 7.45 | 3.04% |
2024-12-31 | 2031万 | 7.23 | -0.96% |
2024-12-30 | 168万 | 7.30 | 3.40% |
2024-12-27 | -2200万 | 7.06 | -3.02% |
2024-12-26 | 1658万 | 7.28 | 9.97% |
2024-12-25 | -2691万 | 6.62 | -1.63% |
2024-12-24 | -2979万 | 6.73 | 9.97% |
2024-12-23 | -1034万 | 6.12 | -8.52% |
2024-12-20 | -4713万 | 6.69 | -3.32% |
2024-12-19 | -1224万 | 6.92 | -2.67% |
2024-12-18 | -4766万 | 7.11 | -2.60% |
2024-12-17 | -5531万 | 7.30 | -7.01% |
2024-12-16 | 2558万 | 7.85 | 7.24% |
2024-12-13 | -9229万 | 7.32 | -3.43% |
2024-12-12 | -955万 | 7.58 | 10.01% |
2024-12-11 | 1651万 | 6.89 | 2.68% |
2024-12-10 | -2526万 | 6.71 | -1.18% |
2024-12-09 | -3476万 | 6.79 | -2.86% |
2024-12-06 | 1569万 | 6.99 | 1.30% |
2024-12-05 | 832万 | 6.90 | 1.77% |
2024-12-04 | 1708万 | 6.78 | 0.30% |
2024-12-03 | -2207万 | 6.76 | -3.29% |
2024-12-02 | -1495万 | 6.99 | 5.11% |
2024-11-29 | 1826万 | 6.65 | 5.72% |
2024-11-28 | -699万 | 6.29 | 9.97% |
2024-11-27 | 443万 | 5.72 | 1.96% |
2024-11-26 | -118万 | 5.61 | 0.54% |
2024-11-25 | 455万 | 5.58 | 2.01% |
2024-11-22 | -256万 | 5.47 | -2.50% |
电脑版网址:
zt1388.com