日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -211万 | 4.89 | 0.00% |
2025-01-27 | 868万 | 4.89 | 1.45% |
2025-01-24 | -56万 | 4.82 | 0.00% |
2025-01-23 | 1160万 | 4.82 | 0.63% |
2025-01-22 | -518万 | 4.79 | -1.44% |
2025-01-21 | 210万 | 4.86 | 0.62% |
2025-01-20 | -333万 | 4.83 | -0.21% |
2025-01-17 | 41万 | 4.84 | 0.62% |
2025-01-16 | 956万 | 4.81 | 1.48% |
2025-01-15 | -140万 | 4.74 | -0.42% |
2025-01-14 | 1225万 | 4.76 | 2.15% |
2025-01-13 | -46万 | 4.66 | -0.85% |
2025-01-10 | -657万 | 4.70 | -1.47% |
2025-01-09 | -613万 | 4.77 | -0.83% |
2025-01-08 | 109万 | 4.81 | 0.21% |
2025-01-07 | -1603万 | 4.80 | -1.64% |
2025-01-06 | 512万 | 4.88 | 2.74% |
2025-01-03 | -739万 | 4.75 | -2.06% |
2025-01-02 | -1737万 | 4.85 | -2.22% |
2024-12-31 | -1553万 | 4.96 | -1.59% |
2024-12-30 | -1048万 | 5.04 | -1.56% |
2024-12-27 | 2634万 | 5.12 | 2.20% |
2024-12-26 | -1655万 | 5.01 | -0.60% |
2024-12-25 | -3051万 | 5.04 | -2.89% |
2024-12-24 | 1586万 | 5.19 | 1.37% |
2024-12-23 | -1581万 | 5.12 | -1.73% |
2024-12-20 | -286万 | 5.21 | 0.39% |
2024-12-19 | -1219万 | 5.19 | -0.57% |
2024-12-18 | -571万 | 5.22 | -0.76% |
2024-12-17 | -3163万 | 5.26 | -3.84% |
2024-12-16 | 2367万 | 5.47 | 1.86% |
2024-12-13 | -1056万 | 5.37 | -2.01% |
2024-12-12 | 5726万 | 5.48 | 2.81% |
2024-12-11 | 1011万 | 5.33 | 1.52% |
2024-12-10 | -3570万 | 5.25 | -0.57% |
2024-12-09 | 101万 | 5.28 | -0.38% |
2024-12-06 | 3303万 | 5.30 | 2.51% |
2024-12-05 | -645万 | 5.17 | 0.19% |
2024-12-04 | -2060万 | 5.16 | -1.53% |
2024-12-03 | -546万 | 5.24 | -0.19% |
2024-12-02 | 269万 | 5.25 | 0.96% |
2024-11-29 | 39万 | 5.20 | 0.19% |
2024-11-28 | 431万 | 5.19 | 0.58% |
2024-11-27 | -1008万 | 5.16 | -0.96% |
2024-11-26 | -2018万 | 5.21 | -2.80% |
2024-11-25 | 417万 | 5.36 | 0.75% |
2024-11-22 | -5330万 | 5.32 | -3.27% |
2024-11-21 | 1839万 | 5.50 | 2.61% |
2024-11-20 | 6945万 | 5.36 | 4.89% |
2024-11-19 | -1466万 | 5.11 | 0.39% |
电脑版网址:
zt1388.com