日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -236万 | 5.01 | 0.40% |
2025-04-23 | -1564万 | 4.99 | -1.38% |
2025-04-22 | 2493万 | 5.06 | 2.22% |
2025-04-21 | -740万 | 4.95 | -0.40% |
2025-04-18 | -153万 | 4.97 | 0.40% |
2025-04-17 | 1094万 | 4.95 | 1.85% |
2025-04-16 | 94万 | 4.86 | 0.41% |
2025-04-15 | 458万 | 4.84 | 0.83% |
2025-04-14 | 872万 | 4.80 | 1.05% |
2025-04-11 | -898万 | 4.75 | -0.84% |
2025-04-10 | -1181万 | 4.79 | 0.63% |
2025-04-09 | -1045万 | 4.76 | 0.00% |
2025-04-08 | -93万 | 4.76 | 3.03% |
2025-04-07 | -2184万 | 4.62 | -9.94% |
2025-04-03 | 1143万 | 5.13 | 0.59% |
2025-04-02 | -257万 | 5.10 | -0.39% |
2025-04-01 | 2407万 | 5.12 | 2.20% |
2025-03-31 | -934万 | 5.01 | -1.18% |
2025-03-28 | -243万 | 5.07 | -0.59% |
2025-03-27 | 513万 | 5.10 | 0.20% |
2025-03-26 | 23万 | 5.09 | 0.00% |
2025-03-25 | 2050万 | 5.09 | 1.60% |
2025-03-24 | -1004万 | 5.01 | 0.00% |
2025-03-21 | -695万 | 5.01 | -0.40% |
2025-03-20 | 134万 | 5.03 | 0.60% |
2025-03-19 | -1130万 | 5.00 | -0.40% |
2025-03-18 | -722万 | 5.02 | -0.59% |
2025-03-17 | 1083万 | 5.05 | 2.02% |
2025-03-14 | 2770万 | 4.95 | 1.85% |
2025-03-13 | -140万 | 4.86 | 0.21% |
2025-03-12 | -538万 | 4.85 | -0.21% |
2025-03-11 | 366万 | 4.86 | -0.21% |
2025-03-10 | 671万 | 4.87 | 1.04% |
2025-03-07 | -373万 | 4.82 | -0.62% |
2025-03-06 | -740万 | 4.85 | 0.41% |
2025-03-05 | -1127万 | 4.83 | -0.62% |
2025-03-04 | 301万 | 4.86 | 0.41% |
2025-03-03 | -45万 | 4.84 | 0.00% |
2025-02-28 | -580万 | 4.84 | -1.22% |
2025-02-27 | 638万 | 4.90 | 0.62% |
2025-02-26 | 69万 | 4.87 | 1.04% |
2025-02-25 | -1447万 | 4.82 | -1.63% |
2025-02-24 | 826万 | 4.90 | 0.82% |
2025-02-21 | -118万 | 4.86 | 0.00% |
2025-02-20 | 452万 | 4.86 | 0.21% |
2025-02-19 | -283万 | 4.85 | 0.21% |
2025-02-18 | -1138万 | 4.84 | -2.02% |
2025-02-17 | -257万 | 4.94 | -0.20% |
2025-02-14 | 955万 | 4.95 | 1.02% |
2025-02-13 | 73万 | 4.90 | -0.41% |