日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 865万 | 2.12 | 1.92% |
2025-04-11 | -726万 | 2.08 | 1.46% |
2025-04-10 | -830万 | 2.05 | 5.13% |
2025-04-09 | 383万 | 1.95 | 0.52% |
2025-04-08 | -1921万 | 1.94 | -4.90% |
2025-04-07 | 1006万 | 2.04 | -5.12% |
2025-04-03 | 1768万 | 2.15 | 1.42% |
2025-04-02 | -470万 | 2.12 | -0.47% |
2025-04-01 | -1320万 | 2.13 | 0.00% |
2025-03-31 | -990万 | 2.13 | -0.93% |
2025-03-28 | -854万 | 2.15 | -2.27% |
2025-03-27 | 86万 | 2.20 | 0.00% |
2025-03-26 | 1011万 | 2.20 | 2.33% |
2025-03-25 | 283万 | 2.15 | 1.90% |
2025-03-24 | -3115万 | 2.11 | -3.21% |
2025-03-21 | 444万 | 2.18 | 1.87% |
2025-03-20 | -810万 | 2.14 | -0.93% |
2025-03-19 | -764万 | 2.16 | 1.89% |
2025-03-18 | 1452万 | 2.12 | 1.44% |
2025-03-17 | -7万 | 2.09 | 0.00% |
2025-03-14 | 483万 | 2.09 | 1.46% |
2025-03-13 | -860万 | 2.06 | -0.96% |
2025-03-12 | 216万 | 2.08 | 0.00% |
2025-03-11 | -956万 | 2.08 | -1.42% |
2025-03-10 | 1072万 | 2.11 | 1.44% |
2025-03-07 | 1454万 | 2.08 | 2.46% |
2025-03-06 | -800万 | 2.03 | 0.50% |
2025-03-05 | 217万 | 2.02 | 0.50% |
2025-03-04 | -847万 | 2.01 | 0.00% |
2025-03-03 | -787万 | 2.01 | -2.43% |
2025-02-28 | 1267万 | 2.06 | 5.10% |
2025-02-27 | -1378万 | 1.96 | -2.97% |
2025-02-26 | -3243万 | 2.02 | -1.94% |
2025-02-25 | -882万 | 2.06 | -0.48% |
2025-02-24 | 237万 | 2.07 | 0.49% |
2025-02-21 | -544万 | 2.06 | 0.00% |
2025-02-20 | -1486万 | 2.06 | -1.44% |
2025-02-19 | -2110万 | 2.09 | -0.48% |
2025-02-18 | -58万 | 2.10 | -0.47% |
2025-02-17 | -213万 | 2.11 | 0.48% |
2025-02-14 | -1707万 | 2.10 | -0.94% |
2025-02-13 | -1233万 | 2.12 | -0.93% |
2025-02-12 | 196万 | 2.14 | 1.42% |
2025-02-11 | -1053万 | 2.11 | 0.00% |
2025-02-10 | -32万 | 2.11 | 0.00% |
2025-02-07 | 1629万 | 2.11 | 0.96% |
2025-02-06 | -45万 | 2.09 | 0.48% |
2025-02-05 | -733万 | 2.08 | -0.48% |
2025-01-27 | 352万 | 2.09 | 1.95% |
2025-01-24 | 394万 | 2.05 | 0.99% |