日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1880万 | 4.66 | -0.43% |
2025-02-07 | 151万 | 4.68 | 1.08% |
2025-02-06 | 68万 | 4.63 | 0.65% |
2025-02-05 | -3431万 | 4.60 | -3.36% |
2025-01-27 | 1227万 | 4.76 | 2.81% |
2025-01-24 | 899万 | 4.63 | 0.65% |
2025-01-23 | 1010万 | 4.60 | 1.32% |
2025-01-22 | -645万 | 4.54 | -0.87% |
2025-01-21 | 37万 | 4.58 | -0.65% |
2025-01-20 | -364万 | 4.61 | -0.65% |
2025-01-17 | 641万 | 4.64 | 0.43% |
2025-01-16 | 1108万 | 4.62 | 0.22% |
2025-01-15 | 773万 | 4.61 | 0.66% |
2025-01-14 | 1578万 | 4.58 | 2.23% |
2025-01-13 | 920万 | 4.48 | -0.22% |
2025-01-10 | -46万 | 4.49 | -1.10% |
2025-01-09 | -2333万 | 4.54 | -2.37% |
2025-01-08 | -323万 | 4.65 | -0.21% |
2025-01-07 | -714万 | 4.66 | -0.64% |
2025-01-06 | 337万 | 4.69 | 0.21% |
2025-01-03 | -565万 | 4.68 | -0.43% |
2025-01-02 | -2709万 | 4.70 | -3.49% |
2024-12-31 | -776万 | 4.87 | -1.62% |
2024-12-30 | -36万 | 4.95 | -0.20% |
2024-12-27 | 3899万 | 4.96 | 2.48% |
2024-12-26 | -4604万 | 4.84 | -2.02% |
2024-12-25 | 5万 | 4.94 | 0.20% |
2024-12-24 | 847万 | 4.93 | 1.23% |
2024-12-23 | -1268万 | 4.87 | -0.20% |
2024-12-20 | -1786万 | 4.88 | -0.81% |
2024-12-19 | -1398万 | 4.92 | -0.81% |
2024-12-18 | 1052万 | 4.96 | 0.20% |
2024-12-17 | -515万 | 4.95 | -1.39% |
2024-12-16 | -60万 | 5.02 | 0.40% |
2024-12-13 | -6607万 | 5.00 | -2.53% |
2024-12-12 | 365万 | 5.13 | 0.59% |
2024-12-11 | -350万 | 5.10 | 0.39% |
2024-12-10 | -3250万 | 5.08 | -0.78% |
2024-12-09 | 1101万 | 5.12 | -0.39% |
2024-12-06 | 6319万 | 5.14 | 2.59% |
2024-12-05 | 1236万 | 5.01 | 0.20% |
2024-12-04 | -2953万 | 5.00 | -1.19% |
2024-12-03 | -726万 | 5.06 | 0.00% |
2024-12-02 | -827万 | 5.06 | 0.60% |
2024-11-29 | 1600万 | 5.03 | 1.41% |
2024-11-28 | -1215万 | 4.96 | 0.00% |
2024-11-27 | -658万 | 4.96 | 0.20% |
2024-11-26 | 1771万 | 4.95 | 0.81% |
2024-11-25 | -1254万 | 4.91 | 0.41% |
2024-11-22 | -3867万 | 4.89 | -3.74% |
电脑版网址:
zt1388.com