日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1.03亿 | 11.20 | 6.57% |
2025-02-07 | 3977万 | 10.51 | 4.06% |
2025-02-06 | 2865万 | 10.10 | 2.85% |
2025-02-05 | 4354万 | 9.82 | 3.59% |
2025-01-27 | -1733万 | 9.48 | -1.15% |
2025-01-24 | 3241万 | 9.59 | 2.68% |
2025-01-23 | 1711万 | 9.34 | -2.20% |
2025-01-22 | 502万 | 9.55 | -0.31% |
2025-01-21 | -277万 | 9.58 | 0.74% |
2025-01-20 | 2086万 | 9.51 | 1.06% |
2025-01-17 | 4036万 | 9.41 | 1.84% |
2025-01-16 | -990万 | 9.24 | -0.43% |
2025-01-15 | -845万 | 9.28 | 0.00% |
2025-01-14 | 4119万 | 9.28 | 5.10% |
2025-01-13 | 938万 | 8.83 | 0.91% |
2025-01-10 | -3090万 | 8.75 | -1.46% |
2025-01-09 | 1217万 | 8.88 | 1.14% |
2025-01-08 | -2658万 | 8.78 | -1.13% |
2025-01-07 | -85万 | 8.88 | 1.95% |
2025-01-06 | -6034万 | 8.71 | -1.47% |
2025-01-03 | -5843万 | 8.84 | -8.77% |
2025-01-02 | 1.47亿 | 9.69 | -10.03% |
2024-12-31 | -6.47亿 | 10.77 | 2.67% |
2024-12-30 | 0万 | 0.00 | 0.00% |
2024-12-27 | 0万 | 0.00 | 0.00% |
2024-12-26 | 0万 | 0.00 | 0.00% |
2024-12-25 | 0万 | 0.00 | 0.00% |
2024-12-24 | 0万 | 0.00 | 0.00% |
2024-12-23 | 0万 | 0.00 | 0.00% |
2024-12-20 | 0万 | 0.00 | 0.00% |
2024-12-19 | 0万 | 0.00 | 0.00% |
2024-12-18 | 0万 | 0.00 | 0.00% |
2024-12-17 | 0万 | 0.00 | 0.00% |
2024-12-16 | -3264万 | 10.49 | -1.87% |
2024-12-13 | -2142万 | 10.69 | -1.11% |
2024-12-12 | -1064万 | 10.81 | 0.28% |
2024-12-11 | 269万 | 10.78 | 0.47% |
2024-12-10 | 2049万 | 10.73 | 1.42% |
2024-12-09 | -3186万 | 10.58 | -1.86% |
2024-12-06 | 1912万 | 10.78 | 1.51% |
2024-12-05 | 3116万 | 10.62 | 2.71% |
2024-12-04 | -3315万 | 10.34 | -2.45% |
2024-12-03 | 687万 | 10.60 | -0.19% |
2024-12-02 | -995万 | 10.62 | 0.19% |
2024-11-29 | 2169万 | 10.60 | 2.22% |
2024-11-28 | -1926万 | 10.37 | -0.96% |
2024-11-27 | 851万 | 10.47 | 2.45% |
2024-11-26 | -1695万 | 10.22 | -1.35% |
2024-11-25 | -2199万 | 10.36 | 0.19% |
2024-11-22 | -4009万 | 10.34 | -4.08% |
电脑版网址:
zt1388.com