日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1551万 | 6.98 | 2.50% |
2025-02-07 | 84万 | 6.81 | 1.04% |
2025-02-06 | 404万 | 6.74 | 1.20% |
2025-02-05 | 435万 | 6.66 | 1.52% |
2025-01-27 | 297万 | 6.56 | 0.77% |
2025-01-24 | -121万 | 6.51 | 0.00% |
2025-01-23 | -1568万 | 6.51 | -1.36% |
2025-01-22 | 893万 | 6.60 | 0.76% |
2025-01-21 | -616万 | 6.55 | 2.02% |
2025-01-20 | 251万 | 6.42 | 0.78% |
2025-01-17 | 169万 | 6.37 | 0.47% |
2025-01-16 | -1417万 | 6.34 | 0.00% |
2025-01-15 | -1224万 | 6.34 | -1.55% |
2025-01-14 | 1561万 | 6.44 | 4.38% |
2025-01-13 | -909万 | 6.17 | -3.44% |
2025-01-10 | -4164万 | 6.39 | -5.19% |
2025-01-09 | -2719万 | 6.74 | -3.02% |
2025-01-08 | 1030万 | 6.95 | 3.73% |
2025-01-07 | -2864万 | 6.70 | -4.29% |
2025-01-06 | -5362万 | 7.00 | 10.06% |
2025-01-03 | -806万 | 6.36 | -2.15% |
2025-01-02 | -395万 | 6.50 | -1.37% |
2024-12-31 | -1909万 | 6.59 | -4.22% |
2024-12-30 | -974万 | 6.88 | -1.57% |
2024-12-27 | 1242万 | 6.99 | 1.60% |
2024-12-26 | -430万 | 6.88 | -0.15% |
2024-12-25 | 99万 | 6.89 | 0.58% |
2024-12-24 | -3万 | 6.85 | 1.48% |
2024-12-23 | -3898万 | 6.75 | -5.99% |
2024-12-20 | 1194万 | 7.18 | 1.84% |
2024-12-19 | -420万 | 7.05 | 0.14% |
2024-12-18 | -661万 | 7.04 | -0.85% |
2024-12-17 | -2301万 | 7.10 | -4.57% |
2024-12-16 | -1285万 | 7.44 | 0.00% |
2024-12-13 | -3707万 | 7.44 | -2.49% |
2024-12-12 | -588万 | 7.63 | 1.06% |
2024-12-11 | -3076万 | 7.55 | -1.56% |
2024-12-10 | -1842万 | 7.67 | 0.00% |
2024-12-09 | 1819万 | 7.67 | 2.95% |
2024-12-06 | 3455万 | 7.45 | 3.76% |
2024-12-05 | 702万 | 7.18 | 1.41% |
2024-12-04 | -3490万 | 7.08 | -3.01% |
2024-12-03 | -1585万 | 7.30 | -0.68% |
2024-12-02 | 1542万 | 7.35 | 2.23% |
2024-11-29 | -601万 | 7.19 | 0.70% |
2024-11-28 | -598万 | 7.14 | 0.14% |
2024-11-27 | 225万 | 7.13 | 1.57% |
2024-11-26 | -642万 | 7.02 | -0.14% |
2024-11-25 | -505万 | 7.03 | 1.59% |
2024-11-22 | -3435万 | 6.92 | -4.29% |
电脑版网址:
zt1388.com