日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-11 | 160万 | 6.65 | 0.76% |
2025-04-10 | -381万 | 6.60 | 1.38% |
2025-04-09 | -1128万 | 6.51 | -1.81% |
2025-04-08 | -2270万 | 6.63 | -0.15% |
2025-04-07 | -7900万 | 6.64 | -10.03% |
2025-04-03 | -4537万 | 7.38 | 0.96% |
2025-04-02 | -4828万 | 7.31 | -6.28% |
2025-04-01 | -6938万 | 7.80 | 8.48% |
2025-03-31 | 2013万 | 7.19 | 0.56% |
2025-03-28 | -2.36亿 | 7.15 | 6.88% |
2025-03-27 | 1728万 | 6.69 | 2.14% |
2025-03-26 | 324万 | 6.55 | 1.87% |
2025-03-25 | -1499万 | 6.43 | -0.77% |
2025-03-24 | -2606万 | 6.48 | -2.85% |
2025-03-21 | -2264万 | 6.67 | -1.62% |
2025-03-20 | -794万 | 6.78 | -0.59% |
2025-03-19 | -2286万 | 6.82 | -0.73% |
2025-03-18 | 1354万 | 6.87 | 2.08% |
2025-03-17 | -692万 | 6.73 | -0.44% |
2025-03-14 | 2623万 | 6.76 | 2.42% |
2025-03-13 | -889万 | 6.60 | -0.90% |
2025-03-12 | -941万 | 6.66 | -0.30% |
2025-03-11 | -319万 | 6.68 | 0.15% |
2025-03-10 | 316万 | 6.67 | 1.52% |
2025-03-07 | -1194万 | 6.57 | -1.05% |
2025-03-06 | 657万 | 6.64 | 1.22% |
2025-03-05 | -715万 | 6.56 | -1.35% |
2025-03-04 | 251万 | 6.65 | 1.68% |
2025-03-03 | 262万 | 6.54 | 0.93% |
2025-02-28 | -1491万 | 6.48 | -3.43% |
2025-02-27 | -445万 | 6.71 | 0.15% |
2025-02-26 | -1936万 | 6.70 | -0.89% |
2025-02-25 | -1004万 | 6.76 | -1.17% |
2025-02-24 | -1176万 | 6.84 | -0.58% |
2025-02-21 | -1271万 | 6.88 | -1.43% |
2025-02-20 | 748万 | 6.98 | 2.65% |
2025-02-19 | -1109万 | 6.80 | 0.15% |
2025-02-18 | -2366万 | 6.79 | -3.69% |
2025-02-17 | -676万 | 7.05 | 1.00% |
2025-02-14 | 2614万 | 6.98 | 2.65% |
2025-02-13 | -410万 | 6.80 | -0.87% |
2025-02-12 | -676万 | 6.86 | -0.15% |
2025-02-11 | -1495万 | 6.87 | -1.72% |
2025-02-10 | 1627万 | 6.99 | 2.64% |
2025-02-07 | 84万 | 6.81 | 1.04% |
2025-02-06 | 404万 | 6.74 | 1.20% |
2025-02-05 | 435万 | 6.66 | 1.52% |
2025-01-27 | 297万 | 6.56 | 0.77% |
2025-01-24 | -121万 | 6.51 | 0.00% |
2025-01-23 | -1568万 | 6.51 | -1.36% |