日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 196万 | 5.72 | -0.87% |
2025-02-07 | -2568万 | 5.77 | -0.35% |
2025-02-06 | -2359万 | 5.79 | 0.52% |
2025-02-05 | -1451万 | 5.76 | 2.49% |
2025-01-27 | 2814万 | 5.62 | 4.27% |
2025-01-24 | 570万 | 5.39 | 2.47% |
2025-01-23 | 1679万 | 5.26 | 1.35% |
2025-01-22 | -2022万 | 5.19 | -3.53% |
2025-01-21 | -1213万 | 5.38 | 1.13% |
2025-01-20 | -3610万 | 5.32 | -3.27% |
2025-01-17 | -1776万 | 5.50 | -2.83% |
2025-01-16 | -661万 | 5.66 | 1.43% |
2025-01-15 | -4145万 | 5.58 | -3.63% |
2025-01-14 | -1473万 | 5.79 | 2.48% |
2025-01-13 | 3513万 | 5.65 | 5.21% |
2025-01-10 | 597万 | 5.37 | 2.29% |
2025-01-09 | -1802万 | 5.25 | -1.87% |
2025-01-08 | -3492万 | 5.35 | -2.73% |
2025-01-07 | -1048万 | 5.50 | 5.97% |
2025-01-06 | 389万 | 5.19 | 9.96% |
2025-01-03 | 440万 | 4.72 | 1.72% |
2025-01-02 | -524万 | 4.64 | -0.85% |
2024-12-31 | -664万 | 4.68 | -2.30% |
2024-12-30 | -1067万 | 4.79 | -2.04% |
2024-12-27 | 1347万 | 4.89 | 2.73% |
2024-12-26 | -936万 | 4.76 | 0.00% |
2024-12-25 | -599万 | 4.76 | -4.23% |
2024-12-24 | -325万 | 4.97 | 0.20% |
2024-12-23 | -2465万 | 4.96 | -5.34% |
2024-12-20 | 854万 | 5.24 | 1.35% |
2024-12-19 | -1627万 | 5.17 | -2.08% |
2024-12-18 | -968万 | 5.28 | -0.38% |
2024-12-17 | -2517万 | 5.30 | -5.36% |
2024-12-16 | 15万 | 5.60 | 0.90% |
2024-12-13 | -4862万 | 5.55 | -4.31% |
2024-12-12 | -1310万 | 5.80 | 0.00% |
2024-12-11 | -129万 | 5.80 | 0.87% |
2024-12-10 | -2355万 | 5.75 | 1.23% |
2024-12-09 | -4538万 | 5.68 | -3.73% |
2024-12-06 | -1875万 | 5.90 | 5.73% |
2024-12-05 | -8059万 | 5.58 | -4.29% |
2024-12-04 | -1.4亿 | 5.83 | -5.20% |
2024-12-03 | -2408万 | 6.15 | 10.02% |
2024-12-02 | 1958万 | 5.59 | 10.04% |
2024-11-29 | 1304万 | 5.08 | 2.42% |
2024-11-28 | -143万 | 4.96 | 2.06% |
2024-11-27 | -196万 | 4.86 | -1.02% |
2024-11-26 | -4597万 | 4.91 | -5.03% |
2024-11-25 | 262万 | 5.17 | 2.17% |
2024-11-22 | 1130万 | 5.06 | -3.80% |
电脑版网址:
zt1388.com