日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -406万 | 4.91 | 1.03% |
2025-04-11 | 226万 | 4.86 | 1.67% |
2025-04-10 | -829万 | 4.78 | 2.58% |
2025-04-09 | 26万 | 4.66 | 2.19% |
2025-04-08 | -172万 | 4.56 | -2.77% |
2025-04-07 | -575万 | 4.69 | -9.98% |
2025-04-03 | -991万 | 5.21 | -0.19% |
2025-04-02 | -1966万 | 5.22 | -1.69% |
2025-04-01 | -1879万 | 5.31 | 2.12% |
2025-03-31 | -5349万 | 5.20 | -8.77% |
2025-03-28 | -6680万 | 5.70 | -7.47% |
2025-03-27 | 2770万 | 6.16 | 3.01% |
2025-03-26 | 5749万 | 5.98 | 2.40% |
2025-03-25 | 5856万 | 5.84 | 4.85% |
2025-03-24 | -515万 | 5.57 | 0.91% |
2025-03-21 | -1742万 | 5.52 | -2.47% |
2025-03-20 | 2287万 | 5.66 | 0.35% |
2025-03-19 | 264万 | 5.64 | -0.35% |
2025-03-18 | 486万 | 5.66 | -0.70% |
2025-03-17 | 2777万 | 5.70 | 0.71% |
2025-03-14 | 2686万 | 5.66 | 2.17% |
2025-03-13 | -423万 | 5.54 | -0.36% |
2025-03-12 | -1582万 | 5.56 | -1.07% |
2025-03-11 | 87万 | 5.62 | 0.54% |
2025-03-10 | 437万 | 5.59 | 1.45% |
2025-03-07 | -320万 | 5.51 | -2.82% |
2025-03-06 | 2344万 | 5.67 | 2.53% |
2025-03-05 | -183万 | 5.53 | 0.73% |
2025-03-04 | 162万 | 5.49 | 0.55% |
2025-03-03 | 691万 | 5.46 | 1.11% |
2025-02-28 | -3682万 | 5.40 | -5.92% |
2025-02-27 | 637万 | 5.74 | 0.17% |
2025-02-26 | 244万 | 5.73 | -0.17% |
2025-02-25 | -398万 | 5.74 | 0.00% |
2025-02-24 | -1727万 | 5.74 | -0.52% |
2025-02-21 | -3909万 | 5.77 | -2.20% |
2025-02-20 | -3795万 | 5.90 | -1.01% |
2025-02-19 | -2445万 | 5.96 | 0.17% |
2025-02-18 | 3631万 | 5.95 | 3.84% |
2025-02-17 | -2943万 | 5.73 | 0.00% |
2025-02-14 | -4852万 | 5.73 | -2.39% |
2025-02-13 | 6443万 | 5.87 | 2.98% |
2025-02-12 | -585万 | 5.70 | -0.18% |
2025-02-11 | -3955万 | 5.71 | -2.23% |
2025-02-10 | 3197万 | 5.84 | 1.21% |
2025-02-07 | -2568万 | 5.77 | -0.35% |
2025-02-06 | -2359万 | 5.79 | 0.52% |
2025-02-05 | -1451万 | 5.76 | 2.49% |
2025-01-27 | 2814万 | 5.62 | 4.27% |
2025-01-24 | 570万 | 5.39 | 2.47% |