日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -390万 | 5.10 | -0.39% |
2025-02-07 | -542万 | 5.12 | 1.59% |
2025-02-06 | -1363万 | 5.04 | -0.20% |
2025-02-05 | 48万 | 5.05 | 0.80% |
2025-01-27 | -1250万 | 5.01 | -1.18% |
2025-01-24 | -767万 | 5.07 | -1.93% |
2025-01-23 | -1240万 | 5.17 | -1.52% |
2025-01-22 | -2261万 | 5.25 | -5.06% |
2025-01-21 | -5970万 | 5.53 | -9.79% |
2025-01-20 | -1906万 | 6.13 | -4.52% |
2025-01-17 | -3196万 | 6.42 | 9.93% |
2025-01-16 | 3万 | 5.84 | 3.55% |
2025-01-15 | -885万 | 5.64 | 1.08% |
2025-01-14 | 699万 | 5.58 | 6.49% |
2025-01-13 | -629万 | 5.24 | -2.78% |
2025-01-10 | -1810万 | 5.39 | -9.72% |
2025-01-09 | -597万 | 5.97 | 0.67% |
2025-01-08 | -477万 | 5.93 | -0.50% |
2025-01-07 | 131万 | 5.96 | 1.53% |
2025-01-06 | -309万 | 5.87 | 0.17% |
2025-01-03 | -1605万 | 5.86 | -5.64% |
2025-01-02 | -961万 | 6.21 | -2.20% |
2024-12-31 | -160万 | 6.35 | -2.31% |
2024-12-30 | -3357万 | 6.50 | -4.27% |
2024-12-27 | 1327万 | 6.79 | 2.26% |
2024-12-26 | -2481万 | 6.64 | -0.90% |
2024-12-25 | 860万 | 6.70 | 4.69% |
2024-12-24 | -903万 | 6.40 | 0.95% |
2024-12-23 | -1554万 | 6.34 | -4.80% |
2024-12-20 | -4051万 | 6.66 | -7.37% |
2024-12-19 | -9792万 | 7.19 | -10.01% |
2024-12-18 | 2427万 | 7.99 | 10.06% |
2024-12-17 | 213万 | 7.26 | 0.55% |
2024-12-16 | -134万 | 7.22 | 10.06% |
2024-12-13 | 860万 | 6.56 | 1.39% |
2024-12-12 | -577万 | 6.47 | 0.78% |
2024-12-11 | 757万 | 6.42 | 1.58% |
2024-12-10 | -2536万 | 6.32 | 0.00% |
2024-12-09 | -851万 | 6.32 | 3.44% |
2024-12-06 | -1244万 | 6.11 | 1.33% |
2024-12-05 | 1203万 | 6.03 | 10.04% |
2024-12-04 | 787万 | 5.48 | 3.98% |
2024-12-03 | -605万 | 5.27 | -0.75% |
2024-12-02 | 2111万 | 5.31 | 5.57% |
2024-11-29 | 61万 | 5.03 | 1.21% |
2024-11-28 | 211万 | 4.97 | 0.61% |
2024-11-27 | -359万 | 4.94 | 0.00% |
2024-11-26 | -1403万 | 4.94 | -1.20% |
2024-11-25 | 1421万 | 5.00 | 2.88% |
2024-11-22 | -1167万 | 4.86 | -2.61% |
电脑版网址:
zt1388.com