日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 2196万 | 2.22 | 3.26% |
2025-04-11 | -549万 | 2.15 | -0.46% |
2025-04-10 | -305万 | 2.16 | 0.47% |
2025-04-09 | 454万 | 2.15 | 0.94% |
2025-04-08 | 422万 | 2.13 | 2.40% |
2025-04-07 | -2657万 | 2.08 | -9.96% |
2025-04-03 | 1336万 | 2.31 | 1.32% |
2025-04-02 | -1649万 | 2.28 | -1.72% |
2025-04-01 | 2826万 | 2.32 | 2.65% |
2025-03-31 | -1077万 | 2.26 | 0.00% |
2025-03-28 | -1173万 | 2.26 | -1.31% |
2025-03-27 | -1599万 | 2.29 | -1.72% |
2025-03-26 | -1163万 | 2.33 | -0.85% |
2025-03-25 | 2694万 | 2.35 | 2.17% |
2025-03-24 | -33万 | 2.30 | -0.86% |
2025-03-21 | 279万 | 2.32 | 0.43% |
2025-03-20 | 490万 | 2.31 | 0.43% |
2025-03-19 | 2914万 | 2.30 | 1.77% |
2025-03-18 | -1416万 | 2.26 | -0.44% |
2025-03-17 | -520万 | 2.27 | 0.00% |
2025-03-14 | -916万 | 2.27 | -0.44% |
2025-03-13 | 4550万 | 2.28 | 2.70% |
2025-03-12 | 153万 | 2.22 | 0.45% |
2025-03-11 | 1093万 | 2.21 | 0.45% |
2025-03-10 | 353万 | 2.20 | 0.46% |
2025-03-07 | 174万 | 2.19 | 0.00% |
2025-03-06 | 397万 | 2.19 | 0.46% |
2025-03-05 | -720万 | 2.18 | 0.00% |
2025-03-04 | -215万 | 2.18 | 0.00% |
2025-03-03 | -1023万 | 2.18 | -0.46% |
2025-02-28 | -1511万 | 2.19 | -1.35% |
2025-02-27 | -2072万 | 2.22 | -0.89% |
2025-02-26 | 2007万 | 2.24 | 1.82% |
2025-02-25 | -492万 | 2.20 | -0.45% |
2025-02-24 | 884万 | 2.21 | 0.91% |
2025-02-21 | -151万 | 2.19 | -0.45% |
2025-02-20 | 1054万 | 2.20 | 0.92% |
2025-02-19 | -1035万 | 2.18 | -0.46% |
2025-02-18 | -1121万 | 2.19 | -2.23% |
2025-02-17 | 1379万 | 2.24 | 1.36% |
2025-02-14 | -1719万 | 2.21 | -0.90% |
2025-02-13 | 908万 | 2.23 | 0.00% |
2025-02-12 | -451万 | 2.23 | 0.45% |
2025-02-11 | -850万 | 2.22 | -1.33% |
2025-02-10 | 895万 | 2.25 | 0.90% |
2025-02-07 | 652万 | 2.23 | 1.36% |
2025-02-06 | 67万 | 2.20 | 0.92% |
2025-02-05 | -1249万 | 2.18 | -0.91% |
2025-01-27 | 1509万 | 2.20 | 0.92% |
2025-01-24 | -203万 | 2.18 | 0.46% |