日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -319万 | 7.40 | -0.54% |
2025-02-07 | 318万 | 7.44 | 0.95% |
2025-02-06 | 123万 | 7.37 | 0.96% |
2025-02-05 | -1319万 | 7.30 | -1.62% |
2025-01-27 | 546万 | 7.42 | 1.50% |
2025-01-24 | -1124万 | 7.31 | -0.41% |
2025-01-23 | -2265万 | 7.34 | -2.13% |
2025-01-22 | -182万 | 7.50 | -0.79% |
2025-01-21 | -1021万 | 7.56 | -0.40% |
2025-01-20 | -332万 | 7.59 | 0.80% |
2025-01-17 | 664万 | 7.53 | 1.07% |
2025-01-16 | 647万 | 7.45 | 2.48% |
2025-01-15 | -681万 | 7.27 | -0.68% |
2025-01-14 | 2154万 | 7.32 | 4.72% |
2025-01-13 | 292万 | 6.99 | -0.43% |
2025-01-10 | -880万 | 7.02 | -1.82% |
2025-01-09 | 281万 | 7.15 | 0.00% |
2025-01-08 | -897万 | 7.20 | -0.96% |
2025-01-07 | 722万 | 7.27 | 1.54% |
2025-01-06 | 458万 | 7.16 | 2.14% |
2025-01-03 | -735万 | 7.01 | -3.18% |
2025-01-02 | -597万 | 7.24 | -2.29% |
2024-12-31 | -1310万 | 7.41 | -1.85% |
2024-12-30 | -905万 | 7.55 | -0.79% |
2024-12-27 | 1136万 | 7.61 | 2.56% |
2024-12-26 | -50万 | 7.42 | 0.41% |
2024-12-25 | -1776万 | 7.39 | -2.64% |
2024-12-24 | 258万 | 7.59 | 1.61% |
2024-12-23 | -2334万 | 7.47 | -2.61% |
2024-12-20 | 281万 | 7.67 | 1.32% |
2024-12-19 | -1033万 | 7.57 | -1.05% |
2024-12-18 | -227万 | 7.65 | 0.26% |
2024-12-17 | -1808万 | 7.63 | -2.93% |
2024-12-16 | -667万 | 7.86 | -0.25% |
2024-12-13 | -3431万 | 7.88 | -3.19% |
2024-12-12 | -2010万 | 8.14 | -0.25% |
2024-12-11 | -1828万 | 8.16 | 0.12% |
2024-12-10 | -4357万 | 8.15 | -0.97% |
2024-12-09 | 673万 | 8.23 | 1.60% |
2024-12-06 | 1555万 | 8.10 | 2.27% |
2024-12-05 | -1735万 | 7.92 | -0.63% |
2024-12-04 | -3010万 | 7.97 | -2.69% |
2024-12-03 | 1337万 | 8.19 | 1.74% |
2024-12-02 | 1339万 | 8.05 | 2.16% |
2024-11-29 | -774万 | 7.88 | 0.64% |
2024-11-28 | 232万 | 7.83 | 0.38% |
2024-11-27 | -451万 | 7.80 | -0.13% |
2024-11-26 | -2489万 | 7.81 | -2.13% |
2024-11-25 | 1213万 | 7.98 | 3.50% |
2024-11-22 | -4349万 | 7.71 | -5.51% |
电脑版网址:
zt1388.com