日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -2108万 | 4.74 | 1.94% |
2025-04-11 | 1050万 | 4.65 | 1.09% |
2025-04-10 | -1339万 | 4.60 | 2.00% |
2025-04-09 | 1363万 | 4.51 | 1.12% |
2025-04-08 | 669万 | 4.46 | -1.98% |
2025-04-07 | -3252万 | 4.55 | -9.90% |
2025-04-03 | -969万 | 5.05 | -0.79% |
2025-04-02 | 262万 | 5.09 | 0.20% |
2025-04-01 | -3617万 | 5.08 | -1.36% |
2025-03-31 | -1605万 | 5.15 | -1.34% |
2025-03-28 | 2578万 | 5.22 | 0.77% |
2025-03-27 | -881万 | 5.18 | -0.96% |
2025-03-26 | -2073万 | 5.23 | -0.19% |
2025-03-25 | -3393万 | 5.24 | -0.95% |
2025-03-24 | -4920万 | 5.29 | -2.22% |
2025-03-21 | -10036万 | 5.41 | -3.74% |
2025-03-20 | -2031万 | 5.62 | -0.18% |
2025-03-19 | -7855万 | 5.63 | -1.23% |
2025-03-18 | -1.02亿 | 5.70 | -0.52% |
2025-03-17 | -1.06亿 | 5.73 | -1.04% |
2025-03-14 | -8482万 | 5.79 | -2.03% |
2025-03-13 | -1.65亿 | 5.91 | -4.06% |
2025-03-12 | 4343万 | 6.16 | 7.13% |
2025-03-11 | -9772万 | 5.75 | -0.69% |
2025-03-10 | -2.01亿 | 5.79 | -9.81% |
2025-03-07 | -4.76亿 | 6.42 | 9.93% |
2025-03-06 | -2878万 | 5.84 | 9.98% |
2025-03-05 | -355万 | 5.31 | 0.19% |
2025-03-04 | 2342万 | 5.30 | 1.92% |
2025-03-03 | 448万 | 5.20 | -0.95% |
2025-02-28 | -3469万 | 5.25 | -4.72% |
2025-02-27 | -3539万 | 5.51 | -1.61% |
2025-02-26 | -2001万 | 5.60 | 0.36% |
2025-02-25 | 3468万 | 5.58 | -0.18% |
2025-02-24 | -2986万 | 5.59 | -0.71% |
2025-02-21 | 7250万 | 5.63 | 2.55% |
2025-02-20 | -2809万 | 5.49 | -0.54% |
2025-02-19 | 3039万 | 5.52 | 3.37% |
2025-02-18 | -3096万 | 5.34 | -3.44% |
2025-02-17 | -6697万 | 5.53 | 1.47% |
2025-02-14 | 3754万 | 5.45 | 1.49% |
2025-02-13 | 4415万 | 5.37 | 3.47% |
2025-02-12 | 2363万 | 5.19 | 0.58% |
2025-02-11 | -1190万 | 5.16 | -0.77% |
2025-02-10 | 4929万 | 5.20 | 4.84% |
2025-02-07 | 3440万 | 4.96 | 1.85% |
2025-02-06 | 2352万 | 4.87 | 2.10% |
2025-02-05 | 2924万 | 4.77 | 5.30% |
2025-01-27 | -1060万 | 4.53 | -0.44% |
2025-01-24 | 4025万 | 4.55 | 3.41% |