日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -368万 | 28.21 | -0.07% |
2025-02-07 | -846万 | 28.23 | -0.35% |
2025-02-06 | -632万 | 28.33 | -0.60% |
2025-02-05 | -324万 | 28.50 | -4.33% |
2025-01-27 | 573万 | 29.79 | -2.01% |
2025-01-24 | 3666万 | 30.40 | 2.49% |
2025-01-23 | 1395万 | 29.66 | 1.40% |
2025-01-22 | -2629万 | 29.25 | -0.95% |
2025-01-21 | 2007万 | 29.53 | 2.46% |
2025-01-20 | 932万 | 28.82 | 1.30% |
2025-01-17 | 206万 | 28.45 | -1.63% |
2025-01-16 | 1855万 | 28.92 | 1.33% |
2025-01-15 | -317万 | 28.54 | -1.07% |
2025-01-14 | -46万 | 28.85 | 2.67% |
2025-01-13 | 1686万 | 28.10 | 3.23% |
2025-01-10 | -2502万 | 27.22 | -3.48% |
2025-01-09 | -311万 | 28.20 | 0.71% |
2025-01-08 | -961万 | 28.00 | 0.57% |
2025-01-07 | 445万 | 27.84 | -0.11% |
2025-01-06 | 86万 | 27.87 | -3.36% |
2025-01-03 | -747万 | 28.84 | -5.47% |
2025-01-02 | 839万 | 30.51 | 4.31% |
2024-12-31 | -611万 | 29.25 | -2.04% |
2024-12-30 | 346万 | 29.86 | 1.05% |
2024-12-27 | 511万 | 29.55 | 0.75% |
2024-12-26 | -990万 | 29.33 | -2.14% |
2024-12-25 | -2684万 | 29.97 | -3.26% |
2024-12-24 | 1314万 | 30.98 | 1.84% |
2024-12-23 | -825万 | 30.42 | -0.10% |
2024-12-20 | -1792万 | 30.45 | 1.40% |
2024-12-19 | -5525万 | 30.03 | -4.97% |
2024-12-18 | -3151万 | 31.60 | 0.25% |
2024-12-17 | -898万 | 31.52 | -1.41% |
2024-12-16 | -1140万 | 31.97 | 3.83% |
2024-12-13 | -3021万 | 30.79 | -5.75% |
2024-12-12 | 2941万 | 32.67 | 0.90% |
2024-12-11 | 3931万 | 32.38 | 7.11% |
2024-12-10 | 112万 | 30.23 | 1.96% |
2024-12-09 | 383万 | 29.65 | -0.97% |
2024-12-06 | -610万 | 29.94 | -0.63% |
2024-12-05 | 365万 | 30.13 | -4.04% |
2024-12-04 | 7889万 | 31.40 | 4.70% |
2024-12-03 | 3398万 | 29.99 | 1.76% |
2024-12-02 | 7857万 | 29.47 | 6.31% |
2024-11-29 | 3518万 | 27.72 | 2.33% |
2024-11-28 | 24万 | 27.09 | 1.04% |
2024-11-27 | 380万 | 26.81 | 1.40% |
2024-11-26 | 726万 | 26.44 | 3.08% |
2024-11-25 | -106万 | 25.65 | -2.40% |
2024-11-22 | 765万 | 26.28 | -3.13% |
电脑版网址:
zt1388.com